WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEIA-ADS pair

Presyo USD
$0.0002276
Presyo
0.0004041 ADS
TVL
$47,383.74
MKT CAP
$227.6K
5m
0%
1h
-5.85%
4h
-8.94%
24h
191%
Ibahagi
TXNS
123
Mga Bumili
78
Mga Nagbenta
45
Dami
59K
Telegram price alerts
Pares:
0xeC66D3b5c3b5160fabD2E2Dba20543999f72b7b3
THEIA:
0xADF8705678ba18191D3C06C9E943048cc019E84d
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama THEIA:
110.57M
Pinagsama ADS:
$39,437.67

THEIA/ADS price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng THEIA token sa DEX Uniswap V3 ay $0.0002276. Ang presyo ng THEIA ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $58,760.33. Ang kontrata ng THEIA token ay 0xADF8705678ba18191D3C06C9E943048cc019E84d na may market cap na $227,631.33. Ang kontrata ng liquidity pool ay 0xeC66D3b5c3b5160fabD2E2Dba20543999f72b7b3 na may kabuuang halaga na naka-lock (TVL) na $47,383.74. Ang THEIA/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEIA/ADS na may kontrata na address 0xeC66D3b5c3b5160fabD2E2Dba20543999f72b7b3 ay $47,383.74.

Ang kabuuang transaksyon ng THEIA/ADS ay 123 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 45 ang mga sales transactions.

Ang THEIA/ADS pool ay may trading volume na $58,760.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEIA sa ADS ay 0.0004041, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 THEIA sa USD ay $0.0002276 ngayon.

THEIA-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
04/07/20269:13:11 AMsell$63.26$0.0002276112.320.0004041277,947.01
0x41A...37C4
0x46...bcfc
04/07/20269:03:49 AMsell$821.21$0.00023461,464.90.00041853.5M
0x707...7031
0x97...4edb
04/07/20268:52:39 AMbuy$48.94$0.000241787.370.0004316202,423.13
0x55c...d00A
0xb4...f1e0
04/07/20268:05:53 AMbuy$217.7$0.0002391388.760.0004271910,158.42
0xB1F...cA6c
0x0f...6bbd
04/07/20268:01:45 AMsell$143.06$0.0002384255.480.0004258600,000
0x764...11FC
0x62...0b3e
04/07/20267:56:35 AMbuy$1,352.35$0.00022712,4150.00040565.95M
0x216...AA07
0xf5...ed8b
04/07/20267:55:53 AMsell$952.95$0.00022351,701.760.00039914.26M
0x890...dD0e
0x21...bc6a
04/07/20267:48:19 AMsell$135.48$0.0002336241.950.0004171580,000
0x286...4923
0x0e...bc4b
04/07/20267:45:25 AMbuy$124.89$0.0002337223.030.0004174534,324.06
0x1bB...5880
0xea...2899
04/07/20267:41:15 AMbuy$7.37$0.000232513.170.000415231,728.14
0x328...ce52
0x40...5fad
04/07/20267:41:11 AMbuy$19.55$0.000232234.920.000414784,189.19
0xfa2...5490
0x9e...7bbf
04/07/20267:31:13 AMbuy$1,124.47$0.00022172,008.070.00039595.07M
0xCA3...eEA5
0x7e...ef61
04/07/20267:24:45 AMbuy$143.69$0.0002105256.610.0003759682,608.8
0xED1...246d
0x0d...98f8
04/07/20266:56:09 AMbuy$67.29$0.0002086120.170.0003726322,501.32
0x93f...ff46
0xbc...9d99
04/07/20266:52:19 AMbuy$100.19$0.0002071178.930.00037483,598.27
0xf49...5E0D
0x49...9f73
04/07/20266:50:11 AMbuy$12.18$0.000206221.750.000368259,080.12
0xcaE...2540
0xeb...77e2
04/07/20266:49:11 AMsell$846.2$0.00021341,511.130.00038113.96M
0x89F...9279
0x24...d156
04/07/20266:24:07 AMbuy$58.37$0.0002205104.230.0003939264,618.21
0x4F1...d4f9
0xe4...9ef2
04/07/20266:18:57 AMbuy$21.53$0.000219238.560.000392698,228.95
0xC62...977f
0xa9...d9b5
04/07/20265:47:01 AMsell$33.19$0.0002407590.0004279137,863.51
0xDDc...C093
0x5f...b739