WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.053884
Presyo
0.08205 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
68.23%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xc93b352053F2c76107a0b75f033C5a2ec9902631
TheDog:
0x73a1dF719741fC06B9Dd01ED615DCe366ce9172A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.0101104
Pinagsama WETH:
$0.0172

TheDog/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000003884. Ang presyo ng TheDog ay pataas 68.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,069.07. Ang kontrata ng TheDog token ay 0x73a1dF719741fC06B9Dd01ED615DCe366ce9172A na may market cap na $33,798.86. Ang kontrata ng liquidity pool ay 0xc93b352053F2c76107a0b75f033C5a2ec9902631 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0xc93b352053F2c76107a0b75f033C5a2ec9902631 ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $6,069.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.00000000205, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000003884 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:22:57 AMbuy$148.52$0.0538840.07840.0820538.23M
0xA0c...2cE7
0x52...403a
02/25/20266:22:29 AMbuy$139.03$0.0538410.07340.08202736.19M
0xA0c...2cE7
0x6f...1296
02/25/20266:21:57 AMbuy$183.4$0.0537940.09680.08200248.33M
0x810...A4e3
0x2e...6025
02/25/20266:21:21 AMbuy$128.64$0.0537480.06790.08197834.32M
0x9dF...a561
0x66...bf34
02/25/20266:20:47 AMbuy$70.21$0.0537150.03710.08196318.9M
0xA0c...2cE7
0xaa...3d3c
02/25/20266:20:17 AMbuy$123.44$0.0536880.06520.08194833.47M
0x68C...64e9
0x4d...7044
02/25/20266:19:43 AMbuy$90.67$0.0536480.0480.08193124.85M
0xAf1...45DF
0x67...c234
02/25/20266:19:23 AMbuy$215.82$0.0536020.11430.08190759.91M
0x148...5880
0xf7...8762
02/25/20266:18:47 AMbuy$255.21$0.0535330.13520.08187272.22M
0x6f4...fE31
0xd0...b0bf
02/25/20266:18:23 AMbuy$81.98$0.0534880.04340.08184623.5M
0x810...A4e3
0xff...c2d3
02/25/20266:18:01 AMbuy$116.93$0.053460.06190.08183133.79M
0x28c...b92F
0x7e...66d6
02/25/20266:17:29 AMbuy$193.87$0.0534170.10260.08180856.73M
0x0e8...51D8
0x97...f9c4
02/25/20266:17:05 AMbuy$84.81$0.0533770.04490.08178725.11M
0xA0c...2cE7
0x36...b591
02/25/20266:16:33 AMbuy$231.22$0.0533330.12240.08176469.37M
0xbd6...af76
0x2c...3603
02/25/20266:16:05 AMbuy$155.3$0.053280.08220.08173647.35M
0x68C...64e9
0x6c...e7df
02/25/20266:15:47 AMbuy$256.27$0.0532220.13570.08170679.53M
0xAf1...45DF
0x8a...d90c
02/25/20266:15:17 AMbuy$96$0.0531760.05080.0816830.22M
0x148...5880
0xd1...f45e
02/25/20266:14:47 AMbuy$188.46$0.0531380.09970.0816660.04M
0x6f4...fE31
0x47...26c3
02/25/20266:14:13 AMbuy$133.4$0.0530940.07060.08163743.11M
0x810...A4e3
0x94...c0a5
02/25/20266:13:51 AMbuy$199.68$0.0530490.10570.08161465.48M
0x28c...b92F
0xd5...10ff