WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.056324
Presyo
0.082318 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
64.13%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xDE47053Ad8F80bEaf61cD1bBC9c322049Ee04DFf
TheDog:
0x10245F1BB274e8996707B8bC377496148Ab15055
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.0101038
Pinagsama WETH:
$0.0172

TheDog/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000006324. Ang presyo ng TheDog ay pataas 64.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,159.72. Ang kontrata ng TheDog token ay 0x10245F1BB274e8996707B8bC377496148Ab15055 na may market cap na $46,799.43. Ang kontrata ng liquidity pool ay 0xDE47053Ad8F80bEaf61cD1bBC9c322049Ee04DFf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0xDE47053Ad8F80bEaf61cD1bBC9c322049Ee04DFf ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $8,159.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.000000002318, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000006324 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:01:17 PMbuy$254.18$0.0563240.09320.08231840.19M
0x28c...b92F
0x09...96cf
01/30/20264:00:41 PMbuy$340.23$0.0562180.12480.08228154.71M
0x9dF...a561
0xdc...1b67
01/30/20264:00:11 PMbuy$240.84$0.0561150.08840.08224439.38M
0xA0c...2cE7
0x06...25ae
01/30/20263:59:41 PMbuy$271$0.0560260.09950.08221244.97M
0xAf1...45DF
0x5c...467c
01/30/20263:59:19 PMbuy$181.66$0.0559590.06660.08218430.49M
0x148...5880
0x7c...215d
01/30/20263:58:45 PMbuy$277.08$0.055880.10160.08215647.12M
0x6f4...fE31
0x22...10da
01/30/20263:58:21 PMbuy$160.9$0.0558070.0590.08212927.7M
0x810...A4e3
0xb0...0d3c
01/30/20263:57:49 PMbuy$297.27$0.0557260.10910.08210151.91M
0x28c...b92F
0xa3...386e
01/30/20263:57:23 PMbuy$388.12$0.0556150.14240.0820669.12M
0x0e8...51D8
0x62...d055
01/30/20263:56:59 PMbuy$264.11$0.0555090.09690.08202147.94M
0xbd6...af76
0x66...5b5a
01/30/20263:56:29 PMbuy$120.84$0.0554520.04430.08199822.17M
0x68C...64e9
0x28...4cd5
01/30/20263:56:05 PMbuy$148.88$0.0554160.05450.08198227.49M
0xAf1...45DF
0x0a...af32
01/30/20263:55:39 PMbuy$155.94$0.0553660.05710.08196429.06M
0x148...5880
0x5b...67a7
01/30/20263:55:09 PMbuy$175.61$0.0553130.06430.08194533.05M
0x6f4...fE31
0xd0...2b27
01/30/20263:54:49 PMbuy$253.37$0.0552380.09290.0819248.37M
0x810...A4e3
0x3e...7d1f
01/30/20263:54:25 PMbuy$239.27$0.0551620.08770.08189246.35M
0x28c...b92F
0xb2...b5ee
01/30/20263:53:55 PMbuy$340.32$0.0550770.12460.08185867.03M
0x0e8...51D8
0x3b...6a53
01/30/20263:53:29 PMbuy$209.92$0.0549890.07690.08182742.07M
0x9dF...a561
0x15...077c
01/30/20263:53:05 PMbuy$377.7$0.0549050.13820.08179477M
0xA0c...2cE7
0xd6...8446
01/30/20263:52:43 PMbuy$323.26$0.0547890.11850.08175567.49M
0xbd6...af76
0x74...bcbf