- WhatToFarm
- Base
- Uniswap V2
- TheDog-WETH LPs
Impormasyon tungkol sa TheDog-WETH pair
- Pinagsama TheDog:
- 0.0119007
- Pinagsama WETH:
- $0.0172
TheDog/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000009029. Ang presyo ng TheDog ay pataas 62.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,876.29. Ang kontrata ng TheDog token ay 0x2AE89AdDdFC4D9A966028aa15e90190F0f72EF69 na may market cap na $50,564.18. Ang kontrata ng liquidity pool ay 0x6af41d15c7a0FFA79ec7eFDF282d808696Ee6525 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TheDog/WETH ngayon?
Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0x6af41d15c7a0FFA79ec7eFDF282d808696Ee6525 ay $1.00.
Ilang transaksyon ang mayroon sa TheDog/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TheDog/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TheDog/WETH pool sa nakaraang 24 na oras?
Ang TheDog/WETH pool ay may trading volume na $8,876.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TheDog sa WETH?
Ang exchange rate ng 1 TheDog sa WETH ay 0.000000003082, na naitala noong 1:57 PM UTC.
Magkano ang 1 TheDog sa dolyar?
Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000009029 ngayon.
TheDog-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:52:19 AM | buy | $249.56 | $0.059029 | 0.0852 | 0.083082 | 27.64M | 0x0a...9c50 | |
| 01/27/2026 | 1:51:43 AM | buy | $205.43 | $0.058929 | 0.0701 | 0.083046 | 23.01M | 0x5e...1869 | |
| 01/27/2026 | 1:51:17 AM | buy | $244.45 | $0.058828 | 0.0834 | 0.083011 | 27.69M | 0x06...d268 | |
| 01/27/2026 | 1:50:49 AM | buy | $290.29 | $0.05871 | 0.099 | 0.08297 | 33.33M | 0x57...eb2c | |
| 01/27/2026 | 1:50:15 AM | buy | $282.09 | $0.058582 | 0.0962 | 0.082926 | 32.87M | 0xbc...a752 | |
| 01/27/2026 | 1:49:43 AM | buy | $373.71 | $0.058445 | 0.1273 | 0.082876 | 44.25M | 0x9a...5438 | |
| 01/27/2026 | 1:49:13 AM | buy | $174.08 | $0.058324 | 0.0593 | 0.082835 | 20.91M | 0x1d...d851 | |
| 01/27/2026 | 1:48:47 AM | buy | $335.75 | $0.05821 | 0.1144 | 0.082797 | 40.9M | 0xa4...ecab | |
| 01/27/2026 | 1:48:23 AM | buy | $378.76 | $0.058044 | 0.1292 | 0.082744 | 47.08M | 0xc4...d8da | |
| 01/27/2026 | 1:47:55 AM | buy | $211.66 | $0.057917 | 0.0722 | 0.0827 | 26.73M | 0xe3...be91 | |
| 01/27/2026 | 1:47:19 AM | buy | $240.1 | $0.05782 | 0.0819 | 0.082667 | 30.7M | 0x95...4f90 | |
| 01/27/2026 | 1:46:59 AM | buy | $286.13 | $0.057708 | 0.0976 | 0.082629 | 37.12M | 0x2d...64f6 | |
| 01/27/2026 | 1:46:31 AM | buy | $238.86 | $0.057604 | 0.0814 | 0.082591 | 31.41M | 0xd0...3229 | |
| 01/27/2026 | 1:45:59 AM | buy | $241.47 | $0.057502 | 0.0823 | 0.082557 | 32.19M | 0x65...772c | |
| 01/27/2026 | 1:45:35 AM | buy | $385.83 | $0.057371 | 0.1315 | 0.082512 | 52.34M | 0x8f...5bc3 | |
| 01/27/2026 | 1:45:15 AM | buy | $261.43 | $0.057238 | 0.0891 | 0.082466 | 36.12M | 0x5e...25dd | |
| 01/27/2026 | 1:44:41 AM | buy | $271.63 | $0.057127 | 0.0926 | 0.082429 | 38.11M | 0xa4...7a18 | |
| 01/27/2026 | 1:44:23 AM | buy | $183.04 | $0.057034 | 0.0624 | 0.082398 | 26.02M | 0xf5...c617 | |
| 01/27/2026 | 1:43:57 AM | buy | $116.16 | $0.056974 | 0.0396 | 0.082377 | 16.66M | 0x30...799f | |
| 01/27/2026 | 1:43:35 AM | buy | $182.75 | $0.056913 | 0.0623 | 0.082356 | 26.43M | 0xdd...a48b |