Impormasyon tungkol sa TheDog-WETH pair
- Pinagsama TheDog:
- 0.0118937
- Pinagsama WETH:
- $0.0172
TheDog/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000009702. Ang presyo ng TheDog ay pataas 65.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,336.63. Ang kontrata ng TheDog token ay 0x9cC854D2B1Fe3f457FD8b0CeFdDEC3633Ed707fD na may market cap na $53,363.67. Ang kontrata ng liquidity pool ay 0xeE4e15e48157522f06b416D961CDA282Ebc471Bb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TheDog/WETH ngayon?
Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0xeE4e15e48157522f06b416D961CDA282Ebc471Bb ay $1.00.
Ilang transaksyon ang mayroon sa TheDog/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TheDog/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TheDog/WETH pool sa nakaraang 24 na oras?
Ang TheDog/WETH pool ay may trading volume na $9,336.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TheDog sa WETH?
Ang exchange rate ng 1 TheDog sa WETH ay 0.000000003125, na naitala noong 10:49 PM UTC.
Magkano ang 1 TheDog sa dolyar?
Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000009702 ngayon.
TheDog-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:18:01 AM | buy | $338.7 | $0.059702 | 0.1091 | 0.083125 | 34.91M | 0x2c...ae5f | |
| 01/11/2026 | 10:17:31 AM | buy | $417.56 | $0.059526 | 0.1345 | 0.083068 | 43.83M | 0x8e...d94d | |
| 01/11/2026 | 10:17:05 AM | buy | $248.05 | $0.059373 | 0.0799 | 0.083019 | 26.46M | 0x64...05d8 | |
| 01/11/2026 | 10:16:37 AM | buy | $326.6 | $0.059241 | 0.1052 | 0.082976 | 35.34M | 0x08...7f72 | |
| 01/11/2026 | 10:16:05 AM | buy | $323.8 | $0.059093 | 0.1043 | 0.082929 | 35.61M | 0x43...e20f | |
| 01/11/2026 | 10:15:41 AM | buy | $132.56 | $0.058991 | 0.0427 | 0.082896 | 14.74M | 0x5b...904f | |
| 01/11/2026 | 10:15:09 AM | buy | $114.24 | $0.058935 | 0.0368 | 0.082878 | 12.79M | 0x44...2c59 | |
| 01/11/2026 | 10:14:37 AM | buy | $431.84 | $0.058813 | 0.1391 | 0.082838 | 49M | 0x0a...bc1d | |
| 01/11/2026 | 10:14:15 AM | buy | $309.53 | $0.05864 | 0.0998 | 0.082785 | 35.82M | 0xaa...cea1 | |
| 01/11/2026 | 10:13:53 AM | buy | $364.73 | $0.058492 | 0.1176 | 0.082738 | 42.95M | 0x32...89cf | |
| 01/11/2026 | 10:13:15 AM | buy | $370.96 | $0.058339 | 0.1195 | 0.082686 | 44.48M | 0xdc...06a1 | |
| 01/11/2026 | 10:12:53 AM | buy | $114.41 | $0.058225 | 0.0369 | 0.082652 | 13.91M | 0x87...9b4d | |
| 01/11/2026 | 10:12:33 AM | buy | $370.57 | $0.058129 | 0.1194 | 0.082619 | 45.59M | 0xee...3544 | |
| 01/11/2026 | 10:12:01 AM | buy | $292.95 | $0.057987 | 0.0944 | 0.082573 | 36.68M | 0xa4...1363 | |
| 01/11/2026 | 10:11:25 AM | buy | $206.06 | $0.057881 | 0.0664 | 0.082539 | 26.14M | 0x8f...bb3d | |
| 01/11/2026 | 10:11:01 AM | buy | $387.23 | $0.057755 | 0.1248 | 0.082499 | 49.93M | 0x89...fd47 | |
| 01/11/2026 | 10:10:33 AM | buy | $427.57 | $0.057586 | 0.1378 | 0.082444 | 56.36M | 0xed...35bf | |
| 01/11/2026 | 10:10:09 AM | buy | $119.31 | $0.057465 | 0.0385 | 0.082408 | 15.98M | 0xee...6b5a | |
| 01/11/2026 | 10:09:41 AM | buy | $271.79 | $0.057384 | 0.0877 | 0.082382 | 36.8M | 0xee...dcf2 | |
| 01/11/2026 | 10:09:07 AM | buy | $319.21 | $0.057264 | 0.103 | 0.082344 | 43.94M | 0xce...046d |