WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.057174
Presyo
0.082314 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
20.44%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x47ed7506AB6BF1bdC57042074612D05075caA3d1
TheDog:
0x049eFC049E8E707d416Bc38292AF1DeC0554f3DD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.0101042
Pinagsama WETH:
$0.0172

TheDog/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000007174. Ang presyo ng TheDog ay pataas 20.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,384.48. Ang kontrata ng TheDog token ay 0x049eFC049E8E707d416Bc38292AF1DeC0554f3DD na may market cap na $39,457.78. Ang kontrata ng liquidity pool ay 0x47ed7506AB6BF1bdC57042074612D05075caA3d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0x47ed7506AB6BF1bdC57042074612D05075caA3d1 ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $3,384.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.000000002314, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000007174 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202610:00:29 AMbuy$1.94$0.0571740.00062650.082314270,677.820x38...b3a3
01/11/202610:00:19 AMbuy$260.66$0.0571210.08410.08229736.6M0x3e...9812
01/11/20269:59:47 AMbuy$148.15$0.0570390.04780.08227121.05M0x78...ad82
01/11/20269:59:25 AMbuy$314.59$0.0569470.10150.08224145.28M0xc7...c03f
01/11/20269:58:59 AMbuy$313.97$0.056830.10120.08220145.97M0x60...202d
01/11/20269:58:27 AMbuy$264.31$0.0567170.08520.08216539.35M0x51...41d5
01/11/20269:57:53 AMbuy$148.9$0.0566370.0480.08213922.44M0x1b...884b
01/11/20269:57:21 AMbuy$189.85$0.0565710.06120.08211828.89M0xab...9012
01/11/20269:56:59 AMbuy$220.57$0.0564920.07110.08209233.97M0xa8...6151
01/11/20269:56:37 AMbuy$177.12$0.0564160.05710.08206827.6M0x5e...1d0d
01/11/20269:56:05 AMbuy$379.98$0.056310.12250.08203460.21M0x1f...f6ba
01/11/20269:55:29 AMbuy$168.74$0.0562070.05440.08200127.18M0x99...5204
01/11/20269:55:03 AMbuy$392.39$0.0561030.12650.08196764.29M0x6f...a733
01/11/20269:54:37 AMbuy$403.25$0.0559560.130.0819267.7M0xbc...fbea
01/11/20269:54:03 AMbuy$0.003101$0.0558830.0510.081896527.250xe5...f60a