WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.056164
Presyo
0.082066 WETH
TVL
$1
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
70.40%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x939439E1F41804DC2172e933e63F950675f75138
TheDog:
0x20439f9C4ee393a8247a42Bc9187Ae3eb068FA5B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.0101102
Pinagsama WETH:
$0.0172

TheDog/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000006164. Ang presyo ng TheDog ay pataas 70.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,551.66. Ang kontrata ng TheDog token ay 0x20439f9C4ee393a8247a42Bc9187Ae3eb068FA5B na may market cap na $53,018.74. Ang kontrata ng liquidity pool ay 0x939439E1F41804DC2172e933e63F950675f75138 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0x939439E1F41804DC2172e933e63F950675f75138 ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $9,551.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.000000002066, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000006164 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20254:41:07 AMbuy$121.43$0.0561640.04070.08206619.7M
0x148...5880
0x44...45d7
12/20/20254:40:37 AMbuy$252.66$0.0561140.08460.08204741.32M
0x6f4...fE31
0x09...73da
12/20/20254:40:07 AMbuy$153.21$0.0560530.05130.08202625.31M
0x28c...b92F
0xf5...86b1
12/20/20254:39:43 AMbuy$323.74$0.0559810.10840.08200254.12M
0x0e8...51D8
0x53...31c5
12/20/20254:39:19 AMbuy$413.63$0.0558710.13850.08196570.45M
0xA0c...2cE7
0x2a...a703
12/20/20254:38:47 AMbuy$257.74$0.0557720.08630.08193244.65M
0x6f4...fE31
0xc4...4405
12/20/20254:38:27 AMbuy$293.87$0.0556910.09840.08190551.63M
0x810...A4e3
0xa9...3bef
12/20/20254:37:57 AMbuy$388.25$0.0555920.130.08187269.42M
0x28c...b92F
0x18...2530
12/20/20254:37:23 AMbuy$423.49$0.0554750.14180.08183377.34M
0x9dF...a561
0xea...d17e
12/20/20254:36:59 AMbuy$143.35$0.0553950.0480.08180626.57M
0xA0c...2cE7
0xe5...b083
12/20/20254:36:25 AMbuy$227.57$0.0553420.07620.08178842.6M
0xbd6...af76
0x75...1bae
12/20/20254:36:01 AMbuy$323.44$0.0552640.10830.08176261.44M
0x68C...64e9
0x0b...f712
12/20/20254:35:23 AMbuy$278.04$0.055180.09310.08173453.67M
0xAf1...45DF
0xf0...2798
12/20/20254:34:51 AMbuy$381.68$0.0550890.12780.08170475M
0x148...5880
0xac...f9a8
12/20/20254:34:27 AMbuy$321.65$0.0549920.10770.08167164.42M
0x6f4...fE31
0x28...22f1
12/20/20254:33:59 AMbuy$336.88$0.0549030.11280.08164168.71M
0x810...A4e3
0xf0...7bcc
12/20/20254:33:27 AMbuy$126.3$0.0548390.04230.0816226.1M
0x28c...b92F
0x61...0004
12/20/20254:32:55 AMbuy$340.04$0.0547760.11390.08159971.2M
0x0e8...51D8
0x8f...63fd
12/20/20254:32:19 AMbuy$365.11$0.0546820.12230.08156877.98M
0x9dF...a561
0x1d...b092
12/20/20254:31:49 AMbuy$111.65$0.0546190.03740.08154724.17M
0xA0c...2cE7
0x85...7bd3