WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.056215
Presyo
0.081977 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
80.87%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
10K
Telegram price alerts
Pares:
0x1e0Be4c15B390CFcF66d13a3dbA294CB702e4743
TheDog:
0x95cc2d42f8aA32bDd4e46982Cd39B07B3dff3e4E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.0101125
Pinagsama WETH:
$0.0172

TheDog/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000006215. Ang presyo ng TheDog ay pataas 80.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $10,180.55. Ang kontrata ng TheDog token ay 0x95cc2d42f8aA32bDd4e46982Cd39B07B3dff3e4E na may market cap na $52,214.39. Ang kontrata ng liquidity pool ay 0x1e0Be4c15B390CFcF66d13a3dbA294CB702e4743 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0x1e0Be4c15B390CFcF66d13a3dbA294CB702e4743 ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $10,180.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.000000001977, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000006215 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:00:51 PMbuy$152.42$0.0562150.04850.08197724.52M
0x1bE...20c9
0x64...eb28
12/04/20257:00:27 PMbuy$218.19$0.0561580.06940.08195835.43M
0xB4f...16ec
0xe5...5b03
12/04/20256:59:59 PMbuy$203.1$0.0560910.06460.08193733.35M
0xa71...9595
0xdd...6a08
12/04/20256:59:33 PMbuy$298.64$0.056010.0950.08191149.69M
0x1bE...20c9
0xbb...1323
12/04/20256:59:01 PMbuy$386.3$0.0558960.1230.08187765.52M
0xE1F...8b41
0xa5...df63
12/04/20256:58:39 PMbuy$268.21$0.0557930.08540.08184446.3M
0xea0...aB10
0x75...77ad
12/04/20256:58:11 PMbuy$170.22$0.0557250.05420.08182229.73M
0x696...3dE7
0x14...e2b0
12/04/20256:57:39 PMbuy$132.85$0.0556780.04230.08180723.4M
0x1bE...20c9
0x19...6fc8
12/04/20256:57:09 PMbuy$157.3$0.0556320.05010.08179327.93M
0x93D...8ebc
0x81...0379
12/04/20256:56:41 PMbuy$335.53$0.0555490.1070.08176960.47M
0xB4f...16ec
0x6d...488a
12/04/20256:56:09 PMbuy$249.85$0.0554650.07960.08174145.72M
0xDD7...E66b
0x82...525a
12/04/20256:55:37 PMbuy$283.1$0.0553840.09020.08171552.58M
0x4c0...DE22
0xde...3bba
12/04/20256:55:13 PMbuy$147.52$0.055320.0470.08169427.73M
0xE1F...8b41
0x26...eb13
12/04/20256:54:43 PMbuy$434.97$0.0552280.13870.08166783.19M
0xea0...aB10
0xee...f598
12/04/20256:54:17 PMbuy$375.47$0.0551140.11960.08162973.42M
0x696...3dE7
0x3d...369a
12/04/20256:53:49 PMbuy$241.59$0.0550270.07690.081648.05M
0x1bE...20c9
0x2c...3e46
12/04/20256:53:17 PMbuy$288.58$0.0549540.09180.08157558.25M
0x93D...8ebc
0x5a...ec44
12/04/20256:52:43 PMbuy$331.69$0.0548650.10550.08154768.17M
0xB4f...16ec
0x6b...75d1
12/04/20256:52:23 PMbuy$223.85$0.0547860.07120.08152246.77M
0xDD7...E66b
0x7f...9dfe
12/04/20256:51:51 PMbuy$412.79$0.0547030.13110.08149387.76M
0xa71...9595
0x39...5b00