WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.055822
Presyo
0.081819 WETH
TVL
$1
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
31.01%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x1B27519bA4124Fe8114d360ECF298b588D5e6919
TheDog:
0x9051948C3dB5Bf721462DEF4d9a520D05C137527
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.010234
Pinagsama WETH:
$0.0171

TheDog/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000005822. Ang presyo ng TheDog ay pataas 31.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,780.01. Ang kontrata ng TheDog token ay 0x9051948C3dB5Bf721462DEF4d9a520D05C137527 na may market cap na $39,008.71. Ang kontrata ng liquidity pool ay 0x1B27519bA4124Fe8114d360ECF298b588D5e6919 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0x1B27519bA4124Fe8114d360ECF298b588D5e6919 ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $4,780.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.000000001819, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000005822 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202510:32:15 AMbuy$210.52$0.0558220.06580.08181936.16M
0x93D...8ebc
0x74...d978
12/04/202510:32:07 AMbuy$2.13$0.055780.00066780.081808369,352.04
0x191...287B
0x56...2e7f
12/04/202510:31:47 AMbuy$295.71$0.0557290.09250.08179251.62M
0xB4f...16ec
0x61...9e94
12/04/202510:31:23 AMbuy$265.34$0.0556320.0830.08176147.11M
0xDD7...E66b
0xe5...cf52
12/04/202510:31:03 AMbuy$282.34$0.055540.08830.08173250.96M
0xa71...9595
0x8d...add8
12/04/202510:30:37 AMbuy$425.6$0.0554210.13310.08169578.51M
0x479...7A5a
0xd3...8d69
12/04/202510:30:11 AMbuy$269.62$0.0553060.08430.08165950.81M
0x4c0...DE22
0xce...b302
12/04/202510:29:41 AMbuy$407.76$0.0551940.12750.08162478.5M
0xE1F...8b41
0x8d...215a
12/04/202510:29:09 AMbuy$299.38$0.0550790.09360.08158858.93M
0xea0...aB10
0xd1...3b1e
12/04/202510:28:49 AMbuy$343.18$0.0549750.10730.08155568.97M
0x696...3dE7
0x30...11a0
12/04/202510:28:15 AMbuy$259.86$0.0548820.08120.08152553.22M
0x1bE...20c9
0x07...b8ad
12/04/202510:27:51 AMbuy$243.93$0.0547970.07630.081550.84M
0x93D...8ebc
0xba...95d3
12/04/202510:27:21 AMbuy$184.77$0.054730.05780.08147939.06M
0xB4f...16ec
0x3c...19dd
12/04/202510:26:57 AMbuy$261.18$0.054660.08170.08145756.04M
0xDD7...E66b
0x28...f843
12/04/202510:26:25 AMbuy$353.63$0.0545660.11060.08142877.45M
0xa71...9595
0x1b...6b5c
12/04/202510:25:55 AMbuy$444.11$0.0544440.13890.08138999.94M
0x479...7A5a
0x52...04fb
12/04/202510:25:31 AMbuy$230.86$0.0543420.07220.08135853.16M
0x4c0...DE22
0x1c...60aa
12/04/202510:25:07 AMbuy$0.003198$0.0543090.0510.081347742.21
0xCBc...8d0F
0x52...5014