WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.058051
Presyo
0.082525 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
75.86%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0xA89349f62e117dd2bEf022d1B56a9e0307e66aBc
TheDog:
0xEeE0101d01465fE5E879612496c02A10b26c8667
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.0101985
Pinagsama WETH:
$0.0171

TheDog/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000008051. Ang presyo ng TheDog ay pataas 75.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,904.72. Ang kontrata ng TheDog token ay 0xEeE0101d01465fE5E879612496c02A10b26c8667 na may market cap na $51,526.98. Ang kontrata ng liquidity pool ay 0xA89349f62e117dd2bEf022d1B56a9e0307e66aBc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0xA89349f62e117dd2bEf022d1B56a9e0307e66aBc ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $9,904.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.000000002525, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000008051 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202510:49:53 AMbuy$337.98$0.0580510.1060.08252541.98M
0xE1F...8b41
0x82...77c0
12/04/202510:49:27 AMbuy$301.08$0.057920.09440.08248338.01M
0x93D...8ebc
0x87...d599
12/04/202510:48:51 AMbuy$314.27$0.0577950.09850.08244340.31M
0xa71...9595
0x1c...5494
12/04/202510:48:23 AMbuy$237.69$0.0576820.07450.08240730.94M
0xE1F...8b41
0x8f...3d40
12/04/202510:47:43 AMbuy$402.11$0.0575540.1260.08236753.23M
0xea0...aB10
0xf4...c090
12/04/202510:47:17 AMbuy$382.69$0.0573960.11990.08231751.74M
0x696...3dE7
0x53...61ab
12/04/202510:46:55 AMbuy$333.54$0.0572540.10450.08227245.98M
0x1bE...20c9
0x25...461b
12/04/202510:46:21 AMbuy$226.01$0.0571440.07080.08223831.63M
0x93D...8ebc
0x32...13c2
12/04/202510:45:53 AMbuy$437.62$0.0570230.13690.08219762.3M
0xB4f...16ec
0x9b...51ac
12/04/202510:45:29 AMbuy$133.3$0.0569130.04170.08216219.28M
0xDD7...E66b
0x09...a385
12/04/202510:44:57 AMbuy$205.42$0.0568430.06430.08214230.02M
0xa71...9595
0xca...dc1e
12/04/202510:44:23 AMbuy$248.12$0.0567530.07770.08211436.74M
0x479...7A5a
0x72...18c6
12/04/202510:43:55 AMbuy$312.7$0.0566470.09790.08208147.04M
0x4c0...DE22
0x95...e4d8
12/04/202510:43:29 AMbuy$202.82$0.056550.06350.0820530.96M
0xE1F...8b41
0x70...7ced
12/04/202510:42:55 AMbuy$176.95$0.0564790.05540.08202827.31M
0xea0...aB10
0x25...61e9
12/04/202510:42:35 AMbuy$153.63$0.0564170.04810.08200923.94M
0x696...3dE7
0x0e...335a
12/04/202510:42:11 AMbuy$420.69$0.056310.13170.08197566.67M
0x1bE...20c9
0x1f...38b7
12/04/202510:41:43 AMbuy$340.86$0.056170.10670.08193155.24M
0x93D...8ebc
0x9f...11de
12/04/202510:41:13 AMbuy$245.69$0.0560640.07690.08189840.51M
0xB4f...16ec
0xad...8688
12/04/202510:40:47 AMbuy$267.1$0.0559720.08360.08186944.72M
0xDD7...E66b
0x15...e08f