WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.054881
Presyo
0.081707 WETH
TVL
$1
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
79.39%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
8K
Telegram price alerts
Pares:
0x2cE36CB2c085aa09038AAE676946bFE14153Cc29
TheDog:
0x9a338e789aA4D13bA275Cda4ebbE2F8dE57712B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.0114832
Pinagsama WETH:
$0.0175

TheDog/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000004881. Ang presyo ng TheDog ay pataas 79.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,446.15. Ang kontrata ng TheDog token ay 0x9a338e789aA4D13bA275Cda4ebbE2F8dE57712B5 na may market cap na $43,446.25. Ang kontrata ng liquidity pool ay 0x2cE36CB2c085aa09038AAE676946bFE14153Cc29 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0x2cE36CB2c085aa09038AAE676946bFE14153Cc29 ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $8,446.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.000000001707, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000004881 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20254:05:31 AMbuy$406.19$0.0548810.14210.08170783.21M
0xea0...aB10
0x67...ef2e
11/24/20254:04:57 AMbuy$272.28$0.0547720.09540.08167257.05M
0x696...3dE7
0x07...6e74
11/24/20254:04:27 AMbuy$406.43$0.0546710.14240.08163687.01M
0x1bE...20c9
0xfd...25c3
11/24/20254:03:53 AMbuy$250.59$0.0545740.08780.08160254.78M
0x4c0...DE22
0xa2...e479
11/24/20254:03:31 AMbuy$387.87$0.0544810.13590.0815786.55M
0xE1F...8b41
0xbd...c741
11/24/20254:03:07 AMbuy$125.58$0.0544070.0440.08154428.49M
0xea0...aB10
0x37...4244
11/24/20254:02:43 AMbuy$129.86$0.0543710.04550.08153129.71M
0x696...3dE7
0x7e...a2de
11/24/20254:02:15 AMbuy$113.3$0.0543360.03970.08151926.13M
0x1bE...20c9
0x4f...bed7
11/24/20254:01:47 AMbuy$239.51$0.0542870.08390.08150155.87M
0x93D...8ebc
0xb9...6896
11/24/20254:01:15 AMbuy$324.62$0.0542110.11360.08147377.07M
0xB4f...16ec
0xf3...ab78
11/24/20254:00:49 AMbuy$173.93$0.0541390.06090.08144942.01M
0xDD7...E66b
0xb4...6e1f
11/24/20254:00:25 AMbuy$361$0.0540650.12640.08142388.79M
0xa71...9595
0x1c...61f7
11/24/20253:59:57 AMbuy$319.59$0.0539720.11190.0813980.45M
0x479...7A5a
0xa1...f19d
11/24/20253:59:29 AMbuy$183.53$0.0539080.06420.08136646.96M
0x4c0...DE22
0xf7...e6b2
11/24/20253:59:07 AMbuy$178.37$0.0538580.06240.08134946.22M
0xE1F...8b41
0xfe...a72b
11/24/20253:58:35 AMbuy$123.74$0.0538170.04330.08133532.42M
0xea0...aB10
0x55...08f8
11/24/20253:58:09 AMbuy$230.34$0.053770.08060.08131961.1M
0x696...3dE7
0xac...8918
11/24/20253:57:45 AMbuy$133.74$0.0537220.04680.08130235.93M
0x1bE...20c9
0x47...b4a8
11/24/20253:57:13 AMbuy$350.51$0.0536560.12270.0812895.85M
0x93D...8ebc
0x41...33cb
11/24/20253:56:47 AMbuy$159.09$0.0535890.05570.08125644.32M
0xB4f...16ec
0xa1...03ef