WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDog-WETH pair

Presyo USD
$0.054491
Presyo
0.081592 WETH
TVL
$1
MKT CAP
$42.7K
5m
0%
1h
0%
4h
77.20%
24h
77.20%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x9ee4d140324f1D503D6e98eeFf20Fd28aCA33AE5
TheDog:
0x050C53B07E6512dce7E3426B4c2F649A33B88acC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TheDog:
0.0101251
Pinagsama WETH:
$0.0172

TheDog/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000004491. Ang presyo ng TheDog ay pataas 77.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,232.54. Ang kontrata ng TheDog token ay 0x050C53B07E6512dce7E3426B4c2F649A33B88acC na may market cap na $42,672.95. Ang kontrata ng liquidity pool ay 0x9ee4d140324f1D503D6e98eeFf20Fd28aCA33AE5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0x9ee4d140324f1D503D6e98eeFf20Fd28aCA33AE5 ay $1.00.

Ang kabuuang transaksyon ng TheDog/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TheDog/WETH pool ay may trading volume na $8,232.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDog sa WETH ay 0.000000001592, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000004491 ngayon.

TheDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:12:11 PMbuy$272.73$0.0544910.09670.08159260.72M0x7b...a4c8
11/23/202511:11:39 PMbuy$383.71$0.0544010.1360.08155987.19M0xce...6187
11/23/202511:11:09 PMbuy$141.79$0.0543330.05020.08153432.72M0xf7...5e0c
11/23/202511:10:43 PMbuy$401.42$0.0542550.14220.08150794.33M0x7c...d8a7
11/23/202511:10:09 PMbuy$335.16$0.0541480.11890.08147180.79M0x88...d920
11/23/202511:09:43 PMbuy$169.82$0.0540830.06020.08144741.59M0x59...40d0
11/23/202511:09:17 PMbuy$113.82$0.054050.04030.08143428.1M0xfb...4523
11/23/202511:08:53 PMbuy$102.24$0.0540210.03620.08142325.42M0x81...8cb8
11/23/202511:08:25 PMbuy$176.78$0.0539770.06270.0814144.45M0x78...5f62
11/23/202511:07:51 PMbuy$285.34$0.0539160.10120.08138872.86M0x06...8d5f
11/23/202511:07:21 PMbuy$137.87$0.053860.04890.08136935.71M0xf6...1062
11/23/202511:06:53 PMbuy$311.58$0.0538020.11050.08134881.95M0x58...37b1
11/23/202511:06:25 PMbuy$269.02$0.0537270.09540.08132172.17M0x8a...5c3f
11/23/202511:05:55 PMbuy$150.24$0.0536720.05330.08130240.91M0x5a...8662
11/23/202511:05:21 PMbuy$235.44$0.0536280.08340.08128564.88M0xb0...bf31
11/23/202511:04:51 PMbuy$180.84$0.0535790.0640.08126650.52M0x14...6cc1
11/23/202511:04:27 PMbuy$302.02$0.0535210.10680.08124585.76M0xef...51f1
11/23/202511:03:59 PMbuy$232.33$0.0534570.08210.08122167.19M0xc6...d122
11/23/202511:03:37 PMbuy$402.57$0.053380.14220.081194119.08M0xd7...783f
11/23/202511:03:07 PMbuy$282.69$0.0532990.09980.08116485.68M0xc2...c48f