Impormasyon tungkol sa TheDog-WETH pair
- Pinagsama TheDog:
- 0.0101251
- Pinagsama WETH:
- $0.0172
TheDog/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng TheDog token sa DEX Uniswap V2 ay $0.000004491. Ang presyo ng TheDog ay pataas 77.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,232.54. Ang kontrata ng TheDog token ay 0x050C53B07E6512dce7E3426B4c2F649A33B88acC na may market cap na $42,672.95. Ang kontrata ng liquidity pool ay 0x9ee4d140324f1D503D6e98eeFf20Fd28aCA33AE5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TheDog/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TheDog/WETH ngayon?
Ang kasalukuyang liquidity ng TheDog/WETH na may kontrata na address 0x9ee4d140324f1D503D6e98eeFf20Fd28aCA33AE5 ay $1.00.
Ilang transaksyon ang mayroon sa TheDog/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TheDog/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TheDog/WETH pool sa nakaraang 24 na oras?
Ang TheDog/WETH pool ay may trading volume na $8,232.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TheDog sa WETH?
Ang exchange rate ng 1 TheDog sa WETH ay 0.000000001592, na naitala noong 12:43 AM UTC.
Magkano ang 1 TheDog sa dolyar?
Ang presyo ng pagpapalit ng 1 TheDog sa USD ay $0.000004491 ngayon.
TheDog-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:12:11 PM | buy | $272.73 | $0.054491 | 0.0967 | 0.081592 | 60.72M | 0x7b...a4c8 | |
| 11/23/2025 | 11:11:39 PM | buy | $383.71 | $0.054401 | 0.136 | 0.081559 | 87.19M | 0xce...6187 | |
| 11/23/2025 | 11:11:09 PM | buy | $141.79 | $0.054333 | 0.0502 | 0.081534 | 32.72M | 0xf7...5e0c | |
| 11/23/2025 | 11:10:43 PM | buy | $401.42 | $0.054255 | 0.1422 | 0.081507 | 94.33M | 0x7c...d8a7 | |
| 11/23/2025 | 11:10:09 PM | buy | $335.16 | $0.054148 | 0.1189 | 0.081471 | 80.79M | 0x88...d920 | |
| 11/23/2025 | 11:09:43 PM | buy | $169.82 | $0.054083 | 0.0602 | 0.081447 | 41.59M | 0x59...40d0 | |
| 11/23/2025 | 11:09:17 PM | buy | $113.82 | $0.05405 | 0.0403 | 0.081434 | 28.1M | 0xfb...4523 | |
| 11/23/2025 | 11:08:53 PM | buy | $102.24 | $0.054021 | 0.0362 | 0.081423 | 25.42M | 0x81...8cb8 | |
| 11/23/2025 | 11:08:25 PM | buy | $176.78 | $0.053977 | 0.0627 | 0.08141 | 44.45M | 0x78...5f62 | |
| 11/23/2025 | 11:07:51 PM | buy | $285.34 | $0.053916 | 0.1012 | 0.081388 | 72.86M | 0x06...8d5f | |
| 11/23/2025 | 11:07:21 PM | buy | $137.87 | $0.05386 | 0.0489 | 0.081369 | 35.71M | 0xf6...1062 | |
| 11/23/2025 | 11:06:53 PM | buy | $311.58 | $0.053802 | 0.1105 | 0.081348 | 81.95M | 0x58...37b1 | |
| 11/23/2025 | 11:06:25 PM | buy | $269.02 | $0.053727 | 0.0954 | 0.081321 | 72.17M | 0x8a...5c3f | |
| 11/23/2025 | 11:05:55 PM | buy | $150.24 | $0.053672 | 0.0533 | 0.081302 | 40.91M | 0x5a...8662 | |
| 11/23/2025 | 11:05:21 PM | buy | $235.44 | $0.053628 | 0.0834 | 0.081285 | 64.88M | 0xb0...bf31 | |
| 11/23/2025 | 11:04:51 PM | buy | $180.84 | $0.053579 | 0.064 | 0.081266 | 50.52M | 0x14...6cc1 | |
| 11/23/2025 | 11:04:27 PM | buy | $302.02 | $0.053521 | 0.1068 | 0.081245 | 85.76M | 0xef...51f1 | |
| 11/23/2025 | 11:03:59 PM | buy | $232.33 | $0.053457 | 0.0821 | 0.081221 | 67.19M | 0xc6...d122 | |
| 11/23/2025 | 11:03:37 PM | buy | $402.57 | $0.05338 | 0.1422 | 0.081194 | 119.08M | 0xd7...783f | |
| 11/23/2025 | 11:03:07 PM | buy | $282.69 | $0.053299 | 0.0998 | 0.081164 | 85.68M | 0xc2...c48f |