WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-ALGORITHM-ADS pair

Presyo USD
$0.0003379
Presyo
0.0005749 ADS
TVL
$59,332.66
MKT CAP
$338K
5m
0%
1h
10.96%
4h
-1.48%
24h
23.21%
Ibahagi
TXNS
203
Mga Bumili
124
Mga Nagbenta
79
Dami
81K
Telegram price alerts
Pares:
0x5B74179331B9d2367A7a38C7Aee9Be93e2e32854
THE-ALGORITHM:
0xADFf8Cc6287A2702342eE219B0c4A3c4F54bd463
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama THE-ALGORITHM:
90.73M
Pinagsama ADS:
$48,776.97

THE-ALGORITHM/ADS price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng THE-ALGORITHM token sa DEX Uniswap V3 ay $0.0003379. Ang presyo ng THE-ALGORITHM ay pataas 23.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $81,018.43. Ang kontrata ng THE-ALGORITHM token ay 0xADFf8Cc6287A2702342eE219B0c4A3c4F54bd463 na may market cap na $337,950.32. Ang kontrata ng liquidity pool ay 0x5B74179331B9d2367A7a38C7Aee9Be93e2e32854 na may kabuuang halaga na naka-lock (TVL) na $59,332.67. Ang THE-ALGORITHM/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE-ALGORITHM/ADS na may kontrata na address 0x5B74179331B9d2367A7a38C7Aee9Be93e2e32854 ay $59,332.67.

Ang kabuuang transaksyon ng THE-ALGORITHM/ADS ay 203 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 79 ang mga sales transactions.

Ang THE-ALGORITHM/ADS pool ay may trading volume na $81,018.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE-ALGORITHM sa ADS ay 0.0005749, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 THE-ALGORITHM sa USD ay $0.0003379 ngayon.

THE-ALGORITHM-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/15/20261:51:05 AMbuy$909.14$0.00033791,546.640.00057492.69M
0x428...d9c7
0x7f...36ea
03/15/20261:41:03 AMbuy$64.77$0.0003275110.190.0005571197,776.53
0x50D...b11a
0x56...0a9c
03/15/20261:37:33 AMbuy$833.01$0.00031781,417.130.00054082.62M
0xF01...7402
0x2f...33f8
03/15/20261:32:57 AMbuy$1,108.97$0.00029791,884.710.00050643.72M
0xE6e...5A7a
0xbb...3704
03/15/20261:26:47 AMsell$531.17$0.0002921902.730.00049651.82M
0x45A...3681
0x6f...37d9
03/15/20261:26:13 AMsell$370.04$0.0003013628.90.00051211.23M
0x8d7...FCD0
0x46...606f
03/15/20261:15:15 AMsell$1,008.28$0.00031551,713.580.00053633.19M
0xeE4...5a6a
0x35...ed4f
03/15/20261:12:09 AMbuy$774.09$0.00031771,317.010.00054062.44M
0x3E8...CFe7
0x52...f5ab
03/15/20261:11:11 AMsell$104.8$0.0003107178.310.0005287337,259.79
0xBc4...BDfE
0x86...adc0
03/15/20261:08:35 AMbuy$1,031.81$0.00030141,753.690.00051233.42M
0x3De...5008
0xa2...f2f0
03/15/20261:04:05 AMsell$92.83$0.0002919157.780.0004961318,018.43
0xb01...8c6a
0x03...ff5a
03/15/202612:59:19 AMsell$1,161.93$0.00030451,975.280.00051773.82M
0x684...b3AF
0x6a...aa66
03/15/202612:45:31 AMsell$138.67$0.000318235.890.000541436,000
0xfBC...fCb9
0x5c...7bf8
03/15/202612:43:07 AMsell$313.05$0.0003228532.510.0005491969,681.28
0xD8f...5e3d
0x29...6a75
03/15/202612:40:47 AMsell$320.64$0.0003296545.430.0005606972,780.42
0xeb1...40Ea
0x64...b5c0
03/15/202612:35:35 AMbuy$752.01$0.0003251,279.220.00055282.31M
0x304...3f0D
0xcb...1a8f
03/15/202612:35:27 AMsell$774.86$0.00032511,318.080.00055312.38M
0x436...e6Ae
0xe0...21a5
03/15/202612:31:09 AMsell$213.7$0.0003358363.510.0005713636,232.75
0x89F...9279
0x18...b7f0
03/15/202612:24:27 AMbuy$871.53$0.00032871,482.530.00055922.65M
0xd3F...8638
0x9d...25a0
03/15/202612:15:57 AMbuy$139.97$0.000318238.090.000541440,038.45
0xF43...2179
0x58...1161