WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALIA-WETH pair

Presyo USD
$0.0009545
Presyo
0.064593 WETH
TVL
$1
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
81.08%
Ibahagi
TXNS
158
Mga Bumili
122
Mga Nagbenta
36
Dami
74K
Telegram price alerts
Pares:
0xdFB07d116FF3f007D053A62134d8C3E52AFA2DDA
THALIA:
0xaF24e8DF4891Da0584D311B651c38Cd2746D70D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALIA:
0.01669
Pinagsama WETH:
$0.01619

THALIA/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng THALIA token sa DEX Uniswap V3 ay $0.0009545. Ang presyo ng THALIA ay pataas 81.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $74,381.14. Ang kontrata ng THALIA token ay 0xaF24e8DF4891Da0584D311B651c38Cd2746D70D5 na may market cap na $95,454.08. Ang kontrata ng liquidity pool ay 0xdFB07d116FF3f007D053A62134d8C3E52AFA2DDA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang THALIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALIA/WETH na may kontrata na address 0xdFB07d116FF3f007D053A62134d8C3E52AFA2DDA ay $1.00.

Ang kabuuang transaksyon ng THALIA/WETH ay 158 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 36 ang mga sales transactions.

Ang THALIA/WETH pool ay may trading volume na $74,381.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALIA sa WETH ay 0.0000004593, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 THALIA sa USD ay $0.0009545 ngayon.

THALIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:08:17 AMbuy$498.68$0.00095450.240.064593522,432.85
0x4eB...Bfbc
0xd9...7c90
02/08/20267:08:11 AMbuy$1,028.52$0.00092480.4950.0644511.11M
0x741...380E
0x27...daaf
02/08/20267:08:01 AMbuy$216.81$0.00090130.10430.064336240,536.48
0x8a2...96fe
0x33...1093
02/08/20267:07:59 AMbuy$205.79$0.00089330.0990.064297230,358.34
0x73B...388f
0x68...205f
02/08/20267:08:07 AMbuy$5.14$0.00090560.0024750.0643565,681.23
0xedc...a45B
0x56...17f8
02/08/20267:07:53 AMbuy$277.03$0.00088350.13330.064251313,560.74
0x944...84f0
0xb6...f1c2
02/08/20267:07:53 AMbuy$14.89$0.0008890.0071680.06427716,758.77
0xE92...029d
0x0e...1e7c
02/08/20267:07:53 AMsell$23.34$0.00087350.011230.06420226,727.6
0xedc...a45B
0xfb...070e
02/08/20267:07:47 AMsell$77.1$0.00086060.037060.06413789,590.02
0x3EC...f2E9
0xbc...000b
02/08/20267:07:37 AMbuy$102.97$0.00085190.04950.064094120,881.54
0xc59...F226
0x56...6dfc
02/08/20267:07:37 AMsell$95.52$0.00084690.045910.064071112,792.86
0x9a4...09Aa
0x90...07ed
02/08/20267:07:43 AMbuy$459.97$0.00085870.22110.064127535,636.39
0x507...8094
0x0d...9249
02/08/20267:07:49 AMbuy$419.82$0.00087220.20180.064192481,324.33
0xF0C...e003
0xb3...3ee4
02/08/20267:07:29 AMsell$104.74$0.00084610.050380.06407123,789.8
0x9E2...6F3a
0x1a...cec6
02/08/20267:07:23 AMsell$490.19$0.00080050.23580.063851612,351.14
0x9B3...244E
0x08...0ce7
02/08/20267:07:31 AMbuy$0.8221$0.00084920.00039550.064085968
0x8a2...96fe
0x0a...f0d1
02/08/20267:07:25 AMbuy$935.41$0.00081320.450.0639121.15M
0xB62...e1ec
0x98...7ba9
02/08/20267:07:29 AMbuy$623.6$0.00084160.30.064048740,940.02
0x6b0...3590
0x34...bd16
02/08/20267:07:19 AMbuy$0.6726$0.00081410.00032360.063916826.17
0x741...380E
0xbd...2366
02/08/20267:07:17 AMbuy$610.87$0.0007060.29370.063394865,254.1
0xF8C...5Ea8
0xf4...ed2f