WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THA-WETH pair

Presyo USD
$0.0007484
Presyo
0.063609 WETH
TVL
$1
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
73.64%
Ibahagi
TXNS
286
Mga Bumili
141
Mga Nagbenta
145
Dami
79K
Telegram price alerts
Pares:
0x9eFE9cbDb8734DD343E92d0e5aD3a17a5cF8ACDD
THA:
0x1b1c1588Bf354e3f4294C073fA90d70EA187ef65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THA:
0.015136
Pinagsama WETH:
$0.01672

THA/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng THA token sa DEX Uniswap V3 ay $0.0007484. Ang presyo ng THA ay pataas 73.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $78,643.96. Ang kontrata ng THA token ay 0x1b1c1588Bf354e3f4294C073fA90d70EA187ef65 na may market cap na $74,845.98. Ang kontrata ng liquidity pool ay 0x9eFE9cbDb8734DD343E92d0e5aD3a17a5cF8ACDD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang THA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THA/WETH na may kontrata na address 0x9eFE9cbDb8734DD343E92d0e5aD3a17a5cF8ACDD ay $1.00.

Ang kabuuang transaksyon ng THA/WETH ay 286 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 145 ang mga sales transactions.

Ang THA/WETH pool ay may trading volume na $78,643.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THA sa WETH ay 0.0000003609, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 THA sa USD ay $0.0007484 ngayon.

THA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:27:49 AMbuy$62.21$0.00074840.030.06360983,124.32
0x4a8...5fD9
0xea...97d2
02/08/20267:27:31 AMbuy$207.37$0.00070990.10.063423292,115.02
0x522...85E2
0xe6...b398
02/08/20267:27:33 AMbuy$205.3$0.00071430.0990.063444287,421.42
0xCEB...16df
0x86...ec41
02/08/20267:27:31 AMsell$76.48$0.00070780.036880.063413108,047.71
0x11D...e91f
0x75...9dd8
02/08/20267:27:37 AMbuy$145.16$0.00072020.070.063473201,550.77
0xeB0...5225
0x09...92dc
02/08/20267:27:41 AMbuy$718.56$0.00073490.34650.063543977,730.46
0xAE4...Fc67
0x5f...fc2e
02/08/20267:27:17 AMbuy$51.84$0.00070280.0250.06338973,760.07
0x2bf...86Ae
0x54...5aa8
02/08/20267:27:21 AMbuy$102.65$0.00070460.04950.063397145,676.91
0x421...db33
0xab...ebf7
02/08/20267:27:17 AMsell$24.26$0.00069910.011690.06337134,702.77
0xaD6...7Cb6
0xb7...eade
02/08/20267:27:27 AMbuy$1.45$0.00070640.00070.0634062,054.97
0x56A...1363
0xb5...d5c0
02/08/20267:27:01 AMbuy$51.84$0.000660.0250.06318378,538.88
0x2C2...aC11
0x37...81dc
02/08/20267:27:07 AMbuy$205.91$0.00066420.09930.063203309,987.19
0x1eD...211A
0xce...d6dd
02/08/20267:27:11 AMbuy$1,036.81$0.00068450.50.0633011.51M
0x2bf...86Ae
0x39...8b2a
02/08/20267:26:55 AMbuy$1,036.84$0.00064230.50.0630971.61M
0xcB6...fDF4
0x0e...f3a4
02/08/20267:26:53 AMbuy$622.08$0.00061610.30.0629711.01M
0x4f5...9862
0x4d...8fb7
02/08/20267:26:45 AMbuy$435.45$0.00059960.210.062891726,214.74
0x030...2aB1
0xd3...5b80
02/08/20267:26:41 AMbuy$155.52$0.00059050.0750.062847263,361.94
0xD0C...0E04
0xa1...4f34
02/08/20267:26:37 AMsell$224.04$0.00058810.1080.062835380,939.72
0x1eD...211A
0x7b...7242
02/08/20267:26:31 AMbuy$51.84$0.0005810.0250.06280189,233.65
0x213...CE86
0x5a...7b53
02/08/20267:26:33 AMbuy$206.36$0.00058490.09950.06282352,757.34
0x04e...16e8
0xfb...f1d6