WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGRAID-WETH pair

Presyo USD
$0.059373
Presyo
0.083311 WETH
TVL
$1
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
271%
Ibahagi
TXNS
57
Mga Bumili
15
Mga Nagbenta
42
Dami
50K
Telegram price alerts
Pares:
0x293f79C678b86bfc405e400d4FBc3b41202D293c
TGRAID:
0xc0BAF25A1f338541F5B4454A807BcdD3B9b94f49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TGRAID:
0.0111441
Pinagsama WETH:
$0.01612

TGRAID/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TGRAID token sa DEX Uniswap V2 ay $0.000009373. Ang presyo ng TGRAID ay pataas 271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $49,967.28. Ang kontrata ng TGRAID token ay 0xc0BAF25A1f338541F5B4454A807BcdD3B9b94f49 na may market cap na $74,989.93. Ang kontrata ng liquidity pool ay 0x293f79C678b86bfc405e400d4FBc3b41202D293c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TGRAID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGRAID/WETH na may kontrata na address 0x293f79C678b86bfc405e400d4FBc3b41202D293c ay $1.00.

Ang kabuuang transaksyon ng TGRAID/WETH ay 57 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 42 ang mga sales transactions.

Ang TGRAID/WETH pool ay may trading volume na $49,967.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGRAID sa WETH ay 0.000000003311, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TGRAID sa USD ay $0.000009373 ngayon.

TGRAID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:35:41 PMbuy$979.59$0.0593730.34610.083311104.5M
0x6ff...f09a
0x03...c484
11/23/202512:34:45 PMbuy$684.13$0.0589750.24170.08317176.22M
0x2fB...cC27
0x97...c6c3
11/23/202512:33:49 PMbuy$621.48$0.0586790.21930.08306271.61M
0xC21...00B4
0x0f...7bca
11/23/202512:32:49 PMbuy$553.98$0.0584060.19550.08296665.9M
0xB58...8952
0xc4...c524
11/23/202512:32:11 PMsell$805.86$0.0584030.28470.08296995.89M
0x097...f3f0
0xa2...7f38
11/23/202512:31:59 PMbuy$382.06$0.0585530.1350.08302244.67M
0x40c...F198
0x21...09af
11/23/202512:30:35 PMbuy$476.75$0.0583730.16810.08295256.94M
0x3Ac...58a0
0xf8...09fe
11/23/202512:30:01 PMsell$1,244.74$0.0584980.43880.082996146.47M
0xAF6...ad06
0x0f...6360
11/23/202512:28:23 PMsell$1,707.84$0.0591850.60260.083241185.93M
0xA62...873d
0x64...77ca
11/23/202512:27:55 PMbuy$498.79$0.0595380.1760.08336552.29M
0xe16...79df
0xa9...87dd
11/23/202512:26:37 PMbuy$671.11$0.0592540.23680.08326572.52M
0x311...C3E8
0x16...7429
11/23/202512:26:17 PMsell$1,308.48$0.0593530.46150.083299139.89M
0xdF2...aCAf
0xc4...4ff0
11/23/202512:25:15 PMbuy$4,079.38$0.0597181.430.083423466.86M
0x1A9...d6B3
0x09...728b
11/23/202512:23:55 PMbuy$2,189.04$0.0578110.77120.082751297.87M
0x92C...33e5
0x6e...4ba9
11/23/202512:22:41 PMbuy$753.17$0.0567310.26560.082373111.89M
0x097...f3f0
0xb3...3523
11/23/202512:21:47 PMsell$699.35$0.0566930.24610.082355104.49M
0xaF4...Ef09
0xaf...56f8
11/23/202512:21:23 PMbuy$426.32$0.0567920.150.0823962.76M
0x7B9...D6C6
0x84...8741
11/23/202512:19:51 PMbuy$786.14$0.0565340.2770.082302120.3M
0xfb2...5fa7
0x5d...9ddc
11/23/202512:19:41 PMsell$641.97$0.0564670.22620.08227899.26M
0x160...0e44
0xb7...f004
11/23/202512:18:37 PMbuy$113.55$0.0566160.040.0823317.16M
0x38c...8b98
0xd8...771b