- WhatToFarm
- Base
- Uniswap V2
- TGL-WETH LPs
Impormasyon tungkol sa TGL-WETH pair
- Pinagsama TGL:
- 0.0118766
- Pinagsama WETH:
- $0.0172
TGL/WETH price stats sa Base
Noong Disyembre 5, 2025, ang kasalukuyang presyo ng TGL token sa DEX Uniswap V2 ay $0.00001029. Ang presyo ng TGL ay pataas 71.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,124.60. Ang kontrata ng TGL token ay 0xf2d8dbDf3e704D0b3733f9280b572C938C373E2f na may market cap na $49,395.74. Ang kontrata ng liquidity pool ay 0xa0c5C0f3632e32E9E9DF889296d6ed1687867973 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TGL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TGL/WETH ngayon?
Ang kasalukuyang liquidity ng TGL/WETH na may kontrata na address 0xa0c5C0f3632e32E9E9DF889296d6ed1687867973 ay $1.00.
Ilang transaksyon ang mayroon sa TGL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TGL/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa TGL/WETH pool sa nakaraang 24 na oras?
Ang TGL/WETH pool ay may trading volume na $9,124.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TGL sa WETH?
Ang exchange rate ng 1 TGL sa WETH ay 0.000000003256, na naitala noong 8:36 AM UTC.
Magkano ang 1 TGL sa dolyar?
Ang presyo ng pagpapalit ng 1 TGL sa USD ay $0.00001029 ngayon.
TGL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:20:35 AM | buy | $211.39 | $0.00001029 | 0.0669 | 0.083256 | 20.54M | 0x99...3d01 | |
| 12/05/2025 | 5:19:59 AM | buy | $322.46 | $0.00001014 | 0.102 | 0.08321 | 31.77M | 0x6d...b4ec | |
| 12/05/2025 | 5:19:37 AM | buy | $436.27 | $0.059943 | 0.138 | 0.083145 | 43.87M | 0x49...8310 | |
| 12/05/2025 | 5:19:01 AM | buy | $335.76 | $0.059746 | 0.1061 | 0.083079 | 34.45M | 0xd3...5f22 | |
| 12/05/2025 | 5:18:33 AM | buy | $286.1 | $0.059571 | 0.0905 | 0.083027 | 29.89M | 0x1f...8b87 | |
| 12/05/2025 | 5:18:11 AM | buy | $205.86 | $0.059444 | 0.0651 | 0.082986 | 21.8M | 0x14...e519 | |
| 12/05/2025 | 5:17:45 AM | buy | $442.54 | $0.059284 | 0.1398 | 0.082932 | 47.66M | 0x1e...e5c9 | |
| 12/05/2025 | 5:17:09 AM | buy | $300.09 | $0.059092 | 0.0948 | 0.082872 | 33.01M | 0x1f...80d9 | |
| 12/05/2025 | 5:16:33 AM | buy | $372.24 | $0.058911 | 0.1177 | 0.082817 | 41.77M | 0xd3...cdb0 | |
| 12/05/2025 | 5:15:59 AM | buy | $182.48 | $0.05877 | 0.0577 | 0.082773 | 20.81M | 0x29...b00a | |
| 12/05/2025 | 5:15:31 AM | buy | $134.72 | $0.05869 | 0.0426 | 0.082747 | 15.5M | 0x4a...15dc | |
| 12/05/2025 | 5:14:59 AM | buy | $247.06 | $0.058596 | 0.0781 | 0.082717 | 28.74M | 0x00...5536 | |
| 12/05/2025 | 5:14:35 AM | buy | $322.04 | $0.058454 | 0.1018 | 0.082672 | 38.09M | 0x80...ea9b | |
| 12/05/2025 | 5:14:07 AM | buy | $247.06 | $0.058313 | 0.0781 | 0.082628 | 29.72M | 0x66...fe14 | |
| 12/05/2025 | 5:13:47 AM | buy | $394.75 | $0.058168 | 0.1246 | 0.082578 | 48.33M | 0xe7...a258 | |
| 12/05/2025 | 5:13:19 AM | buy | $206.56 | $0.058022 | 0.0652 | 0.082532 | 25.75M | 0xc8...6831 | |
| 12/05/2025 | 5:12:51 AM | buy | $320.93 | $0.057894 | 0.1013 | 0.082491 | 40.65M | 0xd5...85e6 | |
| 12/05/2025 | 5:11:47 AM | buy | $232.22 | $0.057762 | 0.0733 | 0.08245 | 29.92M | 0x7f...6944 | |
| 12/05/2025 | 5:11:23 AM | buy | $228.53 | $0.057646 | 0.0722 | 0.082415 | 29.89M | 0x70...7688 | |
| 12/05/2025 | 5:10:57 AM | buy | $453.57 | $0.057485 | 0.1433 | 0.082364 | 60.59M | 0xe7...559c |