WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEVA-WETH pair

Presyo USD
$0.00505
Presyo
0.052083 WETH
TVL
$89,531.36
MKT CAP
$2.4M
5m
-1.77%
1h
-1.80%
4h
-2.30%
24h
-4.81%
Ibahagi
TXNS
112
Mga Bumili
51
Mga Nagbenta
61
Dami
8K
Telegram price alerts
Pares:
0x5d75eDb390ca5F88D58bAFaE5D9FcdE3C622E365
TEVA:
0x00309D634d11541b857f927BE91aD2f0bD78894c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEVA:
8.65M
Pinagsama WETH:
$18.92

TEVA/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TEVA token sa DEX Uniswap V3 ay $0.00505. Ang presyo ng TEVA ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $8,064.36. Ang kontrata ng TEVA token ay 0x00309D634d11541b857f927BE91aD2f0bD78894c na may market cap na $2,403,754.28. Ang kontrata ng liquidity pool ay 0x5d75eDb390ca5F88D58bAFaE5D9FcdE3C622E365 na may kabuuang halaga na naka-lock (TVL) na $89,531.37. Ang TEVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEVA/WETH na may kontrata na address 0x5d75eDb390ca5F88D58bAFaE5D9FcdE3C622E365 ay $89,531.37.

Ang kabuuang transaksyon ng TEVA/WETH ay 112 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 61 ang mga sales transactions.

Ang TEVA/WETH pool ay may trading volume na $8,064.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEVA sa WETH ay 0.000002083, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TEVA sa USD ay $0.00505 ngayon.

TEVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:59:29 PMsell$4.63$0.0050560.0019110.052084917
0x005...6826
0x0e...b741
07/01/20254:59:33 PMsell$3.89$0.005050.0016050.052083770.55
0x32e...1dCb
0x7c...6e52
07/01/20254:59:25 PMsell$49.9$0.0050570.020590.0520869,866.43
0xB80...DF95
0x9c...6343
07/01/20254:59:23 PMbuy$31.98$0.005090.013190.05216,283.66
0x711...DBb5
0x4b...f250
07/01/20254:59:17 PMbuy$76.34$0.0050890.03150.052115,000
0xbbb...CFf9
0xe8...b334
07/01/20254:59:17 PMsell$50.72$0.0050620.020930.05208810,020.43
0xB80...DF95
0x63...167f
07/01/20254:59:11 PMbuy$0.3069$0.005080.00012660.05209660.42
0x2aa...0446
0x0b...61e4
07/01/20254:59:09 PMsell$166.25$0.0050690.06860.05209132,792.91
0xB80...DF95
0x5a...9ff9
07/01/20254:59:09 PMsell$71.01$0.0050980.02930.05210313,927.34
0xB80...DF95
0xfc...35b3
07/01/20254:58:21 PMsell$49.85$0.0051410.020560.052129,697.94
0xB80...DF95
0xf9...7bed
07/01/20254:58:23 PMsell$104.31$0.0051220.043020.05211220,364.41
0xF50...ee1D
0x42...4e61
07/01/20254:58:13 PMbuy$50.84$0.0051720.020970.0521339,831.69
0xF28...EC9c
0x55...4c12
07/01/20254:58:07 PMsell$178.84$0.0051550.073760.05212634,689.69
0xece...31ac
0xf9...fb06
07/01/20254:58:11 PMbuy$4.39$0.0051650.0018130.05213851.4
0xF28...EC9c
0xc9...9358
07/01/20254:21:45 PMbuy$78.05$0.0052030.032160.05214415,000
0xbbb...CFf9
0x05...eb0e
07/01/20254:21:15 PMbuy$15.42$0.0051790.0063540.0521342,976.97
0xF28...EC9c
0x8d...1eb8
07/01/20254:21:17 PMbuy$49.89$0.0051870.020550.0521379,616.75
0xF28...EC9c
0x16...1f89
07/01/20254:09:33 PMsell$9.61$0.0051420.0039670.0521211,870.18
0xa12...5EDC
0xd6...b38f
07/01/20253:53:25 PMsell$48.4$0.0051520.019950.0521249,395.45
0x8EF...96F1
0xb2...1829
07/01/20253:52:39 PMsell$6.56$0.0051580.0027080.0521271,273.5
0xF28...EC9c
0x91...4c56