WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETSURG-WETH pair

Presyo USD
$0.0000762
Presyo
0.073878 WETH
TVL
$1
MKT CAP
$75.4K
5m
0%
1h
0%
4h
341%
24h
341%
Ibahagi
TXNS
56
Mga Bumili
43
Mga Nagbenta
13
Dami
42K
Telegram price alerts
Pares:
0x8a919193d405C9Af6F6d10B8119e9141aa54FcF2
TETSURG:
0x61FE495CC187B2caa653ABa29EBfff641E9b1Bca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TETSURG:
0.011252
Pinagsama WETH:
$0.0172

TETSURG/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TETSURG token sa DEX Uniswap V2 ay $0.0000762. Ang presyo ng TETSURG ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $41,940.13. Ang kontrata ng TETSURG token ay 0x61FE495CC187B2caa653ABa29EBfff641E9b1Bca na may market cap na $75,438.90. Ang kontrata ng liquidity pool ay 0x8a919193d405C9Af6F6d10B8119e9141aa54FcF2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TETSURG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETSURG/WETH na may kontrata na address 0x8a919193d405C9Af6F6d10B8119e9141aa54FcF2 ay $1.00.

Ang kabuuang transaksyon ng TETSURG/WETH ay 56 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TETSURG/WETH pool ay may trading volume na $41,940.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETSURG sa WETH ay 0.00000003878, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TETSURG sa USD ay $0.0000762 ngayon.

TETSURG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:40:45 PMbuy$898.98$0.00007620.45760.07387811.8M
0x861...E834
0x51...c062
02/18/20266:39:51 PMbuy$819.41$0.000072690.41640.07369311.27M
0x38c...8b98
0xbb...8b08
02/18/20266:38:53 PMbuy$999.46$0.000068930.50790.07350214.5M
0x0aC...D523
0x7b...b60f
02/18/20266:37:53 PMbuy$461.23$0.000066020.23430.0733546.99M
0x067...6Fa5
0xf1...b6a2
02/18/20266:37:03 PMbuy$393.99$0.000064380.20.0732686.12M
0xd17...b9ff
0xed...81c4
02/18/20266:36:19 PMsell$945.45$0.000065040.48010.07330314.54M
0xdeE...e4EF
0xca...c170
02/18/20266:35:37 PMbuy$1,102.12$0.000065090.560.07330716.93M
0xBA6...37db
0xf2...04be
02/18/20266:34:21 PMbuy$569.9$0.000061740.290.0731429.23M
0xc00...F71A
0x7a...b92a
02/18/20266:32:59 PMbuy$569.24$0.00005950.290.0730319.57M
0x822...284b
0x69...eb62
02/18/20266:32:39 PMsell$1,040.33$0.000060020.53010.07305817.33M
0xf47...c1fB
0x5f...1f75
02/18/20266:31:37 PMbuy$169.2$0.000062090.08620.0731632.73M
0x791...46eF
0xc3...8ce4
02/18/20266:30:23 PMbuy$1,149.98$0.000059660.58470.07303319.27M
0x2E5...b118
0xcf...2a0d
02/18/20266:29:53 PMsell$1,115.7$0.000059270.5670.07301218.82M
0x2d2...1eb2
0x69...b61c
02/18/20266:29:29 PMsell$941.45$0.000063220.47840.07321314.89M
0xcDA...EEc6
0x9c...c913
02/18/20266:29:03 PMbuy$633.41$0.000064250.32180.0732649.86M
0x40e...2dD6
0xb1...080f
02/18/20266:27:49 PMbuy$3,390.62$0.000062811.720.07319260.13M
0x0f7...E81c
0xd9...9d26
02/18/20266:26:27 PMbuy$657.49$0.000049320.33420.07250713.33M
0x0Cd...0A68
0x12...5027
02/18/20266:26:17 PMsell$1,410.79$0.000050330.71690.07255728.03M
0x70e...81b9
0xe4...b3f5
02/18/20266:24:57 PMbuy$945.05$0.000051410.48080.07261518.38M
0x71e...0Aa4
0x2d...472d
02/18/20266:23:49 PMsell$714.89$0.000050690.36380.0725814.1M
0x422...71a5
0x1a...45e9