WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tetsuo-WETH pair

Presyo USD
$0.005151
Presyo
0.051822 WETH
TVL
$1
MKT CAP
$267.9K
5m
0%
1h
0%
4h
0%
24h
191%
Ibahagi
TXNS
2K
Mga Bumili
805
Mga Nagbenta
2K
Dami
474K
Telegram price alerts
Pares:
0xE5428026D9e414A6E08BDd75909a100B584CEBc2
tetsuo:
0xD65e2A14ed6f526F8267E428BcD23750a6C728a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tetsuo:
0.015799
Pinagsama WETH:
$0.01541

tetsuo/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng tetsuo token sa DEX Uniswap V3 ay $0.005151. Ang presyo ng tetsuo ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2364 trades na may dami ng kalakalan na $473,824.80. Ang kontrata ng tetsuo token ay 0xD65e2A14ed6f526F8267E428BcD23750a6C728a8 na may market cap na $267,890.78. Ang kontrata ng liquidity pool ay 0xE5428026D9e414A6E08BDd75909a100B584CEBc2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tetsuo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tetsuo/WETH na may kontrata na address 0xE5428026D9e414A6E08BDd75909a100B584CEBc2 ay $1.00.

Ang kabuuang transaksyon ng tetsuo/WETH ay 2364 sa nakaraang 24 na oras, kung saan 805 ang mga buy transactions, at 1559 ang mga sales transactions.

Ang tetsuo/WETH pool ay may trading volume na $473,824.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tetsuo sa WETH ay 0.000001822, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 tetsuo sa USD ay $0.005151 ngayon.

tetsuo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:08:11 PMsell$121.13$0.0051510.042860.05182223,512.85
0xF3B...9951
0x5f...8b93
12/01/202512:08:07 PMsell$391.16$0.0051730.13840.0518375,613.4
0x319...9A3c
0xbe...a718
12/01/202512:08:03 PMbuy$21.5$0.0052250.00760.0518474,114.55
0xc69...7c58
0x34...5df9
12/01/202512:07:57 PMbuy$560.13$0.00520.1980.051838107,699.39
0x8a6...28B6
0x7e...8a97
12/01/202512:07:55 PMsell$225.84$0.0051550.079830.05182243,803.78
0x6C9...4792
0x9d...871d
12/01/202512:07:55 PMbuy$1.34$0.0051770.00047710.05183260.69
0x98c...8C2b
0x5f...d735
12/01/202512:07:51 PMsell$408.02$0.0051820.14420.05183178,735.67
0x381...b302
0xe2...12ee
12/01/202512:07:51 PMbuy$19.09$0.0052290.0067490.0518483,650.65
0x7A9...4951
0x31...09fa
12/01/202512:07:49 PMbuy$154.03$0.0052220.054450.05184629,494.1
0x533...dd1c
0x1c...b362
12/01/202512:07:43 PMbuy$61.84$0.0052130.021860.05184211,861.58
0xbAf...2F8C
0x76...8d5a
12/01/202512:07:41 PMbuy$680.36$0.0051820.24050.051831131,284.55
0x90E...08Ec
0xe9...1b30
12/01/202512:07:35 PMsell$248.45$0.0051160.087820.05180848,556.01
0xA95...928E
0x40...8e73
12/01/202512:07:35 PMbuy$198.02$0.0051450.070.05181838,484.32
0x6C9...4792
0xf2...0ff5
12/01/202512:07:27 PMbuy$2.82$0.0052550.0010.051857538.25
0x997...4ABc
0x1a...720f
12/01/202512:07:27 PMsell$1,159.85$0.0051750.40990.051829224,098.41
0x8ff...5318
0x65...34bb
12/01/202512:07:21 PMbuy$16.64$0.0052550.0058850.0518573,168.1
0xaAD...b983
0x49...401e
12/01/202512:07:17 PMbuy$254.6$0.0052430.090.05185348,556.01
0xA95...928E
0x69...7374
12/01/202512:07:13 PMsell$550.37$0.0052240.19450.051846105,343.8
0x68E...AA5e
0x83...87e5
12/01/202512:07:11 PMbuy$70.21$0.0052760.024820.05186513,307.16
0x340...1696
0x90...d23b
12/01/202512:07:05 PMbuy$28.28$0.0052720.010.0518635,365.7
0x4EF...A8EB
0x97...45ab