WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETH-WETH pair

Presyo USD
$0.001099
Presyo
0.063899 WETH
TVL
$91,475.54
MKT CAP
$109.9K
5m
0%
1h
-55.82%
4h
-41.66%
24h
82.70%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x3962cc3ed9a3C24f6e7375FeC3b7886c42d6ec3D
TETH:
0x84A27C5E3359a82Ed195aAA8e724324FA72a9401
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TETH:
41.49M
Pinagsama WETH:
$16.22

TETH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TETH token sa DEX Uniswap V2 ay $0.001099. Ang presyo ng TETH ay pataas 82.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5489 trades na may dami ng kalakalan na $2,062,172.70. Ang kontrata ng TETH token ay 0x84A27C5E3359a82Ed195aAA8e724324FA72a9401 na may market cap na $109,909.47. Ang kontrata ng liquidity pool ay 0x3962cc3ed9a3C24f6e7375FeC3b7886c42d6ec3D na may kabuuang halaga na naka-lock (TVL) na $91,475.55. Ang TETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETH/WETH na may kontrata na address 0x3962cc3ed9a3C24f6e7375FeC3b7886c42d6ec3D ay $91,475.55.

Ang kabuuang transaksyon ng TETH/WETH ay 5489 sa nakaraang 24 na oras, kung saan 3434 ang mga buy transactions, at 2055 ang mga sales transactions.

Ang TETH/WETH pool ay may trading volume na $2,062,172.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETH sa WETH ay 0.0000003899, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TETH sa USD ay $0.001099 ngayon.

TETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:32:49 AMsell$2.57$0.0010990.00091260.0638992,340.7
0x4d5...33E7
0x31...eea1
12/18/202511:50:15 PMbuy$2.64$0.0011070.00093770.0639222,390.62
0x4d5...33E7
0xcf...3962
12/18/202511:45:53 PMbuy$49.72$0.0010990.017590.06388945,219.17
0x56a...0Fb8
0x1b...f082
12/18/202511:45:53 PMbuy$19.48$0.0011060.0068940.06391517,608.42
0xd63...2029
0x63...c852
12/18/202511:45:53 PMbuy$35.39$0.0010910.012520.0638632,434.12
0x598...E7f2
0x04...fa49
12/18/202511:45:55 PMbuy$18.37$0.0011080.00650.0639216,578.02
0x48A...559c
0xa9...7ad1
12/18/202511:45:53 PMbuy$22.81$0.0011030.0080720.06390320,677.69
0xA7F...75ef
0x6b...9c8c
12/18/202511:45:53 PMbuy$32.02$0.0010970.011320.06388229,173.33
0x382...Be52
0x67...c378
12/18/202511:45:53 PMbuy$45.98$0.0011050.016260.06390941,610.57
0x814...b490
0x8b...8089
12/18/202511:45:53 PMbuy$23.21$0.0010960.0082120.06387821,174.18
0x6A3...62f6
0x4c...5c84
12/18/202511:45:53 PMbuy$14.35$0.0011070.0050780.06391812,960.49
0x89B...3df8
0x6e...b8a2
12/18/202511:45:53 PMbuy$25.64$0.0010920.0090740.06386523,475.5
0x48B...8bEE
0xdd...990c
12/18/202511:45:53 PMbuy$6.24$0.0010880.0022080.0638495,736.4
0x911...AA6c
0xdc...5ca9
12/18/202511:45:53 PMbuy$52.19$0.0010940.018460.06387147,687.14
0x747...35A0
0xb4...041a
12/18/202511:45:53 PMbuy$44.35$0.0010890.015690.06385340,722.71
0x82B...c49d
0xdf...6211
12/18/202511:45:53 PMbuy$52.3$0.0010860.01850.06384448,130.34
0x165...A09e
0x8e...f134
12/18/202511:45:53 PMbuy$44.66$0.0011010.01580.06389740,533.87
0x1B3...8917
0xa5...2784
12/18/202511:44:31 PMsell$60.96$0.0020790.021560.06735648,382.71
0x718...d431
0x36...87c7
12/18/202511:44:31 PMsell$3,627.16$0.0020791.280.0673563.11M
0x3b7...5ac9
0x18...4105
12/18/202511:44:29 PMsell$156.28$0.0020790.055280.067356123,478.26
0xbdA...D01D
0xeb...96e4