WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETH-WETH pair

Presyo USD
$0.0003142
Presyo
0.061133 WETH
TVL
$283,535.98
MKT CAP
$314.2K
5m
0%
1h
0%
4h
0%
24h
225%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x2fF007C878D8B7496102635A160c33C1D85C7742
TETH:
0x1b40e9Fe5bA88Ff86d40533BACe003231977f4c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TETH:
773.1M
Pinagsama WETH:
$14.64

TETH/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TETH token sa DEX Uniswap V3 ay $0.0003142. Ang presyo ng TETH ay pataas 225% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10794 trades na may dami ng kalakalan na $6,230,057.67. Ang kontrata ng TETH token ay 0x1b40e9Fe5bA88Ff86d40533BACe003231977f4c5 na may market cap na $314,240.55. Ang kontrata ng liquidity pool ay 0x2fF007C878D8B7496102635A160c33C1D85C7742 na may kabuuang halaga na naka-lock (TVL) na $283,535.98. Ang TETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETH/WETH na may kontrata na address 0x2fF007C878D8B7496102635A160c33C1D85C7742 ay $283,535.98.

Ang kabuuang transaksyon ng TETH/WETH ay 10794 sa nakaraang 24 na oras, kung saan 6249 ang mga buy transactions, at 4545 ang mga sales transactions.

Ang TETH/WETH pool ay may trading volume na $6,230,057.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETH sa WETH ay 0.0000001133, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TETH sa USD ay $0.0003142 ngayon.

TETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202511:31:27 PMsell$110,394.81$0.000314239.810.061133351.31M
0x74d...13F2
0x52...3783
11/22/20256:36:37 PMbuy$13,718.79$0.00054850.06199725.03M
0x74d...13F2
0x22...b11c
11/22/20256:36:11 PMsell$272.73$0.00051380.09940.061872530,752.3
0x74d...13F2
0xcb...a96f
11/22/20256:35:01 PMbuy$274.3$0.00051680.10.061884530,752.3
0x74d...13F2
0x1e...4ca4
11/22/20256:32:57 PMbuy$549.41$0.00051560.20.0618771.07M
0x17f...F6f0
0x3d...d3be
11/22/20256:29:35 PMbuy$120.92$0.00051410.044010.061871235,188.98
0x30F...Aa52
0xde...b3c4
11/22/20256:28:03 PMsell$2,815.86$0.00051741.020.0618825.44M
0x705...6B12
0xb4...ca90
11/22/20256:28:03 PMbuy$4.12$0.0005140.00150.061878,019.22
0x2EA...3157
0xe9...7f6a
11/22/20256:28:01 PMsell$3,436.06$0.00053191.250.0619356.46M
0x34b...2B3c
0xc3...2f98
11/22/20256:27:57 PMbuy$1,022.35$0.00054010.3720.0619651.89M
0xA93...cBa4
0x14...6db4
11/22/20256:27:59 PMbuy$163.24$0.00054290.05940.061975300,648
0xbD3...98cC
0x12...c5b7
11/22/20256:27:55 PMbuy$163.24$0.00053730.05940.061955303,782.69
0x143...0654
0x28...35ad
11/22/20256:27:53 PMbuy$217.69$0.00053650.07920.061952405,721.13
0xceF...3Ddd
0xe7...2e11
11/22/20256:27:51 PMbuy$71.46$0.00053580.0260.061949133,360.44
0x155...23FB
0xec...88b9
11/22/20256:27:47 PMbuy$439.77$0.00053480.160.061945822,274.06
0xBf1...4e2a
0x56...64b1
11/22/20256:27:49 PMsell$34.74$0.00053250.012640.06193765,240.82
0x34b...2B3c
0x31...a6b1
11/22/20256:27:45 PMbuy$142.92$0.00053340.0520.06194267,924.69
0x8d3...3b8c
0x18...f25d
11/22/20256:27:45 PMbuy$26.11$0.0005330.00950.06193948,984.21
0x13d...06cC
0xc8...79b2
11/22/20256:27:41 PMbuy$549.72$0.00053640.20.0619511.02M
0x069...c163
0x94...1b21
11/22/20256:27:41 PMsell$1,001.26$0.00053220.36420.0619361.88M
0xB00...F53b
0xdf...9908