WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TET-WETH pair

Presyo USD
$0.005682
Presyo
0.052507 WETH
TVL
$86,060.53
MKT CAP
$4.5M
5m
0%
1h
1.07%
4h
6.71%
24h
6.71%
Ibahagi
TXNS
105
Mga Bumili
39
Mga Nagbenta
66
Dami
50K
Telegram price alerts
Pares:
0xd0e8da47A437F2DF60908a3a1C1e8287faB8Ea21
TET:
0xc8F2265F3a135C4125B99d93eB246da84ea65d71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TET:
7.46M
Pinagsama WETH:
$18.98

TET/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng TET token sa DEX Uniswap V2 ay $0.005682. Ang presyo ng TET ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $50,241.91. Ang kontrata ng TET token ay 0xc8F2265F3a135C4125B99d93eB246da84ea65d71 na may market cap na $4,452,092.64. Ang kontrata ng liquidity pool ay 0xd0e8da47A437F2DF60908a3a1C1e8287faB8Ea21 na may kabuuang halaga na naka-lock (TVL) na $86,060.53. Ang TET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TET/WETH na may kontrata na address 0xd0e8da47A437F2DF60908a3a1C1e8287faB8Ea21 ay $86,060.53.

Ang kabuuang transaksyon ng TET/WETH ay 105 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 66 ang mga sales transactions.

Ang TET/WETH pool ay may trading volume na $50,241.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TET sa WETH ay 0.000002507, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TET sa USD ay $0.005682 ngayon.

TET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:38:13 PMbuy$791.9$0.0056820.34930.052507139,351.44
0x40D...1C60
0xbb...1dcc
05/13/20262:37:35 PMsell$385.52$0.0055940.17010.05246868,907.53
0xc50...d561
0xaf...f259
05/13/20262:37:27 PMbuy$282.91$0.005640.12480.05248950,155.84
0x42A...f5fa
0x30...852a
05/13/20262:34:47 PMsell$604.68$0.0056520.26670.052493106,979.12
0x042...E76A
0x8d...c552
05/13/20262:34:41 PMbuy$688.33$0.0056750.30360.052503121,287.73
0x827...7946
0xfb...f2b1
05/13/20262:30:31 PMbuy$0.1133$0.0055860.000050.05246320.29
0x066...12C3
0x31...cbe2
05/13/20262:30:11 PMsell$365.91$0.0055980.16140.0524765,354.17
0x42A...f5fa
0x28...6d5c
05/13/20262:30:05 PMbuy$374.01$0.0056330.16490.05248466,385.75
0x5C6...1fc3
0x97...e413
05/13/20262:26:07 PMsell$631.22$0.0056330.27840.052484112,053.08
0x289...ea72
0x28...3030
05/13/20262:26:01 PMbuy$640.11$0.0056670.28220.052499112,951.14
0x40D...1C60
0xda...ced9
05/13/20262:18:43 PMsell$317.98$0.0055770.14050.05246557,016.17
0x9ED...F74D
0xf0...333c
05/13/20262:18:35 PMbuy$236.84$0.0056220.10460.05248542,126.26
0xA7C...FcE8
0xbf...93de
05/13/20262:17:17 PMsell$587.69$0.0056370.25960.052491104,241.6
0x815...E313
0x1d...2f19
05/13/20262:17:11 PMbuy$486.22$0.0056840.21480.05251285,536.25
0xF74...6D91
0x9c...7d0b
05/13/20262:10:15 PMsell$847.84$0.0056950.37480.052518148,852.48
0xb24...9E98
0x90...fcb9
05/13/20262:10:07 PMbuy$782.61$0.0057360.34610.052537136,415.43
0x108...8eC9
0x74...05bc
05/13/20261:57:05 PMbuy$0.1129$0.0056290.000050.05249120.06
0x2EF...F17c
0xe0...f0ea
05/13/20261:56:43 PMsell$621.1$0.005680.27470.052512109,340.95
0xb32...B2F1
0xf0...df34
05/13/20261:56:37 PMbuy$869.98$0.0056810.38480.052513153,136
0x40D...1C60
0xf7...e0fb
05/13/20261:56:11 PMsell$224.2$0.0055670.099090.0524640,269.41
0x408...EA56
0xf2...a1b2