WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TET-WETH pair

Presyo USD
$0.007076
Presyo
0.053802 WETH
TVL
$72,381.77
MKT CAP
$5.5M
5m
0%
1h
-0.12%
4h
-2.22%
24h
-7.21%
Ibahagi
TXNS
745
Mga Bumili
373
Mga Nagbenta
372
Dami
4K
Telegram price alerts
Pares:
0xd0e8da47A437F2DF60908a3a1C1e8287faB8Ea21
TET:
0xc8F2265F3a135C4125B99d93eB246da84ea65d71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TET:
5.1M
Pinagsama WETH:
$19.44

TET/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng TET token sa DEX Uniswap V2 ay $0.007076. Ang presyo ng TET ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $3,936.29. Ang kontrata ng TET token ay 0xc8F2265F3a135C4125B99d93eB246da84ea65d71 na may market cap na $5,543,519.54. Ang kontrata ng liquidity pool ay 0xd0e8da47A437F2DF60908a3a1C1e8287faB8Ea21 na may kabuuang halaga na naka-lock (TVL) na $72,381.77. Ang TET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TET/WETH na may kontrata na address 0xd0e8da47A437F2DF60908a3a1C1e8287faB8Ea21 ay $72,381.77.

Ang kabuuang transaksyon ng TET/WETH ay 745 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 372 ang mga sales transactions.

Ang TET/WETH pool ay may trading volume na $3,936.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TET sa WETH ay 0.000003802, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TET sa USD ay $0.007076 ngayon.

TET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20261:03:17 AMsell$1.16$0.0070760.00062460.053802164.29
0xA16...214C
0x3c...521d
06/03/20261:03:09 AMbuy$0.612$0.0071180.00032880.05382585.98
0x8a7...6e67
0x37...c76d
06/03/202612:52:29 AMsell$3.03$0.0071060.0016220.053802426.62
0xb9A...19A9
0x70...8267
06/03/202612:52:21 AMbuy$3.61$0.0071510.0019310.053825505.02
0x117...a2Ae
0x33...d153
06/03/202612:48:35 AMsell$0.511$0.0071020.00027350.05380171.95
0x31a...39e1
0x73...24f9
06/03/202612:48:27 AMbuy$0.5501$0.0071440.00029450.05382477
0x676...C5a7
0x6c...0810
06/03/202612:45:29 AMsell$1.57$0.0071070.00084030.053802221.03
0x579...B60D
0xea...c1f8
06/03/202612:45:21 AMbuy$1.17$0.0071430.00062670.053825163.85
0xb9A...19A9
0x3c...3430
06/03/202612:44:31 AMsell$2.22$0.0071020.0011910.053802313.45
0xB3c...223A
0x8b...a7bb
06/03/202612:44:23 AMbuy$2.62$0.0071450.0014030.053825366.79
0x2EF...F17c
0xd9...2695
06/03/202612:43:49 AMsell$1.4$0.0071010.00075360.053802198.21
0x827...7946
0x16...1179
06/03/202612:43:41 AMbuy$0.6373$0.0071440.00034120.05382589.21
0x579...B60D
0x9b...cf51
06/03/202612:39:33 AMbuy$2.76$0.0071450.0014780.053825386.62
0x117...a2Ae
0x08...162a
06/03/202612:39:41 AMsell$3.13$0.0071020.0016770.053802441.22
0x5C6...1fc3
0x3c...dd9f
06/03/202612:35:23 AMsell$1.88$0.0071030.0010090.053802265.53
0x247...8f6f
0x4a...e670
06/03/202612:35:15 AMbuy$1.49$0.0071450.00080260.053825209.83
0xb9A...19A9
0xe9...5387
06/03/202612:28:31 AMsell$3.54$0.0070790.0019050.053802501.13
0xAc8...a508
0x8e...1f47
06/03/202612:28:23 AMbuy$3.86$0.0071230.0020760.053825542.87
0x8F4...A492
0x5c...6a13
06/03/202612:26:03 AMsell$2.44$0.0070890.0013130.053802345.56
0x042...E76A
0xe0...980e
06/03/202612:25:55 AMbuy$3$0.0071320.001610.053825421.06
0x289...ea72
0x1c...04f0