WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TESLA-WETH pair

Presyo USD
$0.0007544
Presyo
0.061646 WETH
TVL
$1
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
62.20%
Ibahagi
TXNS
79
Mga Bumili
19
Mga Nagbenta
60
Dami
66K
Telegram price alerts
Pares:
0x31Dbe1C73347312cC9cEe628df1d1f8126031399
TESLA:
0xA42705F12F5323ff509bcD078DeAF1a8B6571321
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TESLA:
0.0122074
Pinagsama WETH:
$0.01612

TESLA/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TESLA token sa DEX Uniswap V2 ay $0.0007544. Ang presyo ng TESLA ay pataas 62.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $65,888.21. Ang kontrata ng TESLA token ay 0xA42705F12F5323ff509bcD078DeAF1a8B6571321 na may market cap na $67,904.11. Ang kontrata ng liquidity pool ay 0x31Dbe1C73347312cC9cEe628df1d1f8126031399 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TESLA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TESLA/WETH na may kontrata na address 0x31Dbe1C73347312cC9cEe628df1d1f8126031399 ay $1.00.

Ang kabuuang transaksyon ng TESLA/WETH ay 79 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 60 ang mga sales transactions.

Ang TESLA/WETH pool ay may trading volume na $65,888.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TESLA sa WETH ay 0.0000001646, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TESLA sa USD ay $0.0007544 ngayon.

TESLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:30:25 PMsell$574.34$0.00075440.12530.061646761,240.44
0x53F...0926
0x4e...2c87
09/18/202512:29:55 PMsell$640.95$0.00077310.13970.061685829,066.67
0x784...0c26
0xd1...0f0f
09/18/202512:25:05 PMsell$701.58$0.00079290.1530.061729884,764.14
0x31c...9CFf
0x81...8b74
09/18/202512:24:03 PMsell$728.61$0.00081460.15890.061777894,382.18
0x1cc...C504
0xb1...51c5
09/18/202512:23:33 PMsell$759.31$0.00083760.16560.061827906,442.56
0x8Cb...ea4b
0x3a...3dc7
09/18/202512:23:11 PMbuy$510.18$0.00084660.11130.061847602,578.59
0xE3C...48dA
0x58...267e
09/18/202512:23:03 PMsell$886.09$0.00084730.19330.0618481.05M
0x9Ad...A140
0xcb...8df9
09/18/202512:22:39 PMsell$921.35$0.0008750.20120.0619111.05M
0xf6b...dd53
0xcf...56fa
09/18/202512:22:17 PMsell$1,018.67$0.00090710.22220.0619791.12M
0x88f...433F
0x9e...eb64
09/18/202512:21:47 PMsell$2,544.14$0.00096410.55590.0621062.64M
0x426...f409
0xf3...c9fc
09/18/202512:21:43 PMbuy$489.69$0.0010050.1070.062196487,104.64
0xe05...4448
0xb2...b1fd
09/18/202512:21:17 PMsell$2,245.84$0.0010290.49070.0622482.18M
0x5B8...a7C8
0xaf...f9e7
09/18/202512:20:47 PMsell$3,260.17$0.001190.71230.06262.89M
0x644...5617
0x3b...151f
09/18/202512:20:25 PMbuy$640.71$0.0011810.140.062582542,111.28
0x924...2561
0xe2...64b5
09/18/202512:19:47 PMbuy$501.13$0.001160.10950.062536431,698.4
0x87B...96E5
0x65...f7ec
09/18/202512:19:23 PMsell$1,347.47$0.0011690.29440.0625551.15M
0x1B3...8263
0x67...fa2b
09/18/202512:19:23 PMbuy$471.38$0.0011920.1030.062606395,176.4
0x794...F22A
0x8d...d17e
09/18/202512:18:57 PMbuy$457.65$0.0011750.10.062568389,291.32
0x0d4...4946
0xcc...56a8
09/18/202512:18:23 PMbuy$413.26$0.0011590.09030.062533356,392.9
0x511...f84F
0x4f...0d08
09/18/202512:17:59 PMbuy$447.12$0.0011440.09760.062499390,504.11
0x392...A20a
0xd9...dd81