WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEO-WETH pair

Presyo USD
$0.053634
Presyo
0.081805 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
67.17%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x465682c69639EBaD29F379686e6CC557829bC496
TEO:
0xfcbAdF0442f82ce03f216D85cf8613B598aae095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEO:
0.0101177
Pinagsama WETH:
$0.0172

TEO/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng TEO token sa DEX Uniswap V2 ay $0.000003634. Ang presyo ng TEO ay pataas 67.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,345.07. Ang kontrata ng TEO token ay 0xfcbAdF0442f82ce03f216D85cf8613B598aae095 na may market cap na $35,616.22. Ang kontrata ng liquidity pool ay 0x465682c69639EBaD29F379686e6CC557829bC496 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEO/WETH na may kontrata na address 0x465682c69639EBaD29F379686e6CC557829bC496 ay $1.00.

Ang kabuuang transaksyon ng TEO/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TEO/WETH pool ay may trading volume na $6,345.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEO sa WETH ay 0.000000001805, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TEO sa USD ay $0.000003634 ngayon.

TEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20269:17:33 PMbuy$146.54$0.0536340.07280.08180540.32M0x2b...24d3
02/10/20269:17:09 PMbuy$188.83$0.053590.09380.08178352.6M0x52...e0bf
02/10/20269:16:31 PMbuy$193.19$0.0535390.0960.08175854.59M0x6b...c568
02/10/20269:15:55 PMbuy$77.65$0.0535020.03860.08174122.17M0x68...fcf3
02/10/20269:15:31 PMbuy$158.05$0.053470.07860.08172545.54M0xe8...e7fc
02/10/20269:14:55 PMbuy$253.08$0.0534180.12580.08169974.03M0xe6...ee8f
02/10/20269:14:21 PMbuy$119.44$0.0533690.05940.08167535.45M0x8b...8e22
02/10/20269:13:45 PMbuy$96.55$0.0533430.0480.08166228.88M0xba...8bff
02/10/20269:13:15 PMbuy$280.72$0.0532960.13950.08163885.15M0x75...b796
02/10/20269:12:49 PMbuy$209.22$0.0532340.1040.08160764.69M0x2b...cae6
02/10/20269:12:27 PMbuy$152.8$0.0531870.0760.08158547.94M0x56...98dd
02/10/20269:11:55 PMbuy$179.82$0.0531470.08940.08156457.13M0xf0...c6ff
02/10/20269:11:27 PMbuy$221.61$0.0530970.11020.0815471.54M0xbe...7451
02/10/20269:11:01 PMbuy$213.55$0.0530470.10610.08151370.08M0xa4...2670
02/10/20269:10:29 PMbuy$90.57$0.053010.0450.08149530.08M0xec...0295
02/10/20269:10:05 PMbuy$120.18$0.0529850.05970.08148340.25M0x55...2a87
02/10/20269:09:35 PMbuy$108.47$0.0529620.05380.08146936.61M0x29...26ef
02/10/20269:09:09 PMbuy$102.81$0.0529370.0510.08145735M0xb0...93f9
02/10/20269:08:33 PMbuy$156.07$0.0529070.07740.08144153.68M0x3e...14da
02/10/20269:08:03 PMbuy$191.83$0.0528640.09520.08142166.97M0xc4...9257