WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENNA-VIRTUAL pair

Presyo USD
$0.0002877
Presyo
0.0002522 VIRTUAL
TVL
$84,221.02
MKT CAP
$288.5K
5m
0%
1h
0%
4h
1.04%
24h
-5.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x2F08ca642b3DdCc16Cf1A7DacAE9180d34b62b3D
TENNA:
0xC54FFa55a3fD03381aa86cF178B60DfAF827b61c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TENNA:
145.95M
Pinagsama VIRTUAL:
$36,914.84

TENNA/VIRTUAL price stats sa Base

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng TENNA token sa DEX Uniswap V2 ay $0.0002877. Ang presyo ng TENNA ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.24. Ang kontrata ng TENNA token ay 0xC54FFa55a3fD03381aa86cF178B60DfAF827b61c na may market cap na $288,532.84. Ang kontrata ng liquidity pool ay 0x2F08ca642b3DdCc16Cf1A7DacAE9180d34b62b3D na may kabuuang halaga na naka-lock (TVL) na $84,221.03. Ang TENNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENNA/VIRTUAL na may kontrata na address 0x2F08ca642b3DdCc16Cf1A7DacAE9180d34b62b3D ay $84,221.03.

Ang kabuuang transaksyon ng TENNA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TENNA/VIRTUAL pool ay may trading volume na $55.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENNA sa VIRTUAL ay 0.0002522, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TENNA sa USD ay $0.0002877 ngayon.

TENNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/31/20256:44:49 PMsell$15.19$0.000287713.310.000252252,794.77
0x24b...2A94
0x51...7eac
08/31/20254:04:13 PMsell$28.59$0.000284825.360.0002526100,396.25
0x026...1eD8
0x16...0dc4
08/30/202510:02:51 PMbuy$11.45$0.0003057100.00026737,451.34
0xbac...5567
0x32...6186
08/30/20253:37:53 PMsell$1.6$0.00030591.40.0002685,257.69
0x470...36d2
0x57...c462
08/30/20252:06:35 AMsell$442.17$0.0002977393.530.0002651.49M
0x93B...5e0F
0x05...5c37
08/30/20252:06:35 AMsell$30.24$0.00030126.910.0002679100,460.33
0x93B...5e0F
0x05...5c37
08/30/20251:32:43 AMsell$86.63$0.000300877.390.0002687288,023.5
0x7EA...ab22
0x11...7e88
08/29/202510:33:31 PMsell$2.15$0.00031051.90.00027426,933.93
0x51a...6d4c
0xa5...ec19
08/29/202510:32:27 PMsell$248.44$0.0003123219.40.0002758795,482.82
0x8c2...Efd1
0x34...3efd
08/29/202510:30:19 PMsell$152.05$0.0003071134.270.0002712495,000
0x88C...6b26
0xbc...e188
08/29/202510:30:19 PMbuy$563.24$0.0003119497.40.00027541.81M
0x9e1...EBd4
0x4a...24c6
08/29/202510:29:57 PMbuy$210.87$0.0003086186.220.0002725683,308.66
0x88C...6b26
0x26...017c
08/29/202510:20:23 PMbuy$111.96$0.000305499.150.0002705366,534.28
0x528...3259
0x53...3b0b
08/29/20258:57:59 PMsell$41.18$0.00030136.720.0002684136,810.54
0xc13...a1EE
0xaa...b782
08/29/20254:57:25 PMsell$152.75$0.0003085133.470.0002696495,000
0x93B...5e0F
0x2f...9a88
08/29/20254:57:03 PMsell$153.62$0.0003103134.410.0002715495,000
0x93B...5e0F
0xa1...6aae
08/29/20254:24:05 PMsell$358.13$0.0003151312.220.00027471.14M
0x6e1...36Db
0x78...711c
08/29/20253:23:23 PMsell$0.0687$0.00031830.059760.0002769215.79
0x4AC...bFD7
0x13...f558
08/29/20252:24:33 PMsell$169.1$0.0003166148.480.000278534,054.2
0xe1f...D1a3
0x50...4085
08/29/20251:55:15 PMsell$1.73$0.00031721.520.00027915,465.77
0xF66...A70B
0x4a...dde7