WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENNA-VIRTUAL pair

Presyo USD
$0.0003115
Presyo
0.0002562 VIRTUAL
TVL
$89,932.62
MKT CAP
$311.9K
5m
0%
1h
9.70%
4h
7.48%
24h
-19.67%
Ibahagi
TXNS
1K
Mga Bumili
859
Mga Nagbenta
201
Dami
67K
Telegram price alerts
Pares:
0x2F08ca642b3DdCc16Cf1A7DacAE9180d34b62b3D
TENNA:
0xC54FFa55a3fD03381aa86cF178B60DfAF827b61c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TENNA:
144.18M
Pinagsama VIRTUAL:
$36,979.63

TENNA/VIRTUAL price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng TENNA token sa DEX Uniswap V2 ay $0.0003115. Ang presyo ng TENNA ay pababa -19.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $67,019.83. Ang kontrata ng TENNA token ay 0xC54FFa55a3fD03381aa86cF178B60DfAF827b61c na may market cap na $311,879.93. Ang kontrata ng liquidity pool ay 0x2F08ca642b3DdCc16Cf1A7DacAE9180d34b62b3D na may kabuuang halaga na naka-lock (TVL) na $89,932.62. Ang TENNA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENNA/VIRTUAL na may kontrata na address 0x2F08ca642b3DdCc16Cf1A7DacAE9180d34b62b3D ay $89,932.62.

Ang kabuuang transaksyon ng TENNA/VIRTUAL ay 1060 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 201 ang mga sales transactions.

Ang TENNA/VIRTUAL pool ay may trading volume na $67,019.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENNA sa VIRTUAL ay 0.0002562, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TENNA sa USD ay $0.0003115 ngayon.

TENNA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/02/20251:32:05 AMbuy$180.94$0.0003115148.80.0002562580,776.15
0x680...9462
0xca...0208
08/02/20251:27:51 AMbuy$60.79$0.0003098500.0002548196,195.68
0xB7E...9803
0xae...09b1
08/02/20251:21:21 AMbuy$13.83$0.000310311.340.000254444,593.9
0x675...367e
0x91...a0c6
08/02/20251:05:27 AMbuy$243.93$0.00030852000.0002529790,631.18
0xF6c...BD80
0xe5...6639
08/02/20251:01:57 AMbuy$5.34$0.00030684.380.000251517,433.65
0xF6c...BD80
0x89...8524
08/02/20251:01:19 AMbuy$118.84$0.000305997.440.0002508388,423.96
0xF6c...BD80
0xd3...7d34
08/02/20251:01:09 AMbuy$196.25$0.0003038160.90.000249645,986.07
0xB52...fD04
0xd5...1003
08/02/20251:00:47 AMbuy$121.96$0.00030161000.0002473404,349.52
0xF6c...BD80
0xd0...4a23
08/02/202512:58:59 AMbuy$243.93$0.00029912000.0002452815,430.2
0xF0d...2E7d
0x80...c097
08/02/202512:58:21 AMbuy$121.16$0.00029471000.0002432411,114.73
0xF0d...2E7d
0xcd...0eac
08/02/202512:56:01 AMbuy$94.42$0.000293277.930.000242321,970.08
0x9Db...73D7
0xcc...8a75
08/02/202512:44:55 AMbuy$605.81$0.00028855000.00023812.1M
0x67d...da97
0x65...a9eb
08/02/202512:39:57 AMbuy$1.21$0.000284510.00023484,258.45
0x108...5180
0x92...59c9
08/02/202512:39:55 AMbuy$4.84$0.000284440.000234717,036.24
0x946...d863
0xc2...76de
08/02/202512:37:37 AMbuy$67.85$0.000284560.0002343238,913.12
0x946...d863
0x43...fd80
08/02/202512:29:55 AMbuy$48.46$0.0002832400.0002337171,116.46
0x946...d863
0x19...0886
08/02/202512:25:41 AMbuy$23.62$0.000282719.490.000233383,541.86
0x28A...Ccb3
0xe5...3985
08/02/202512:21:53 AMbuy$12.11$0.0002825100.000233142,887.09
0x946...d863
0x04...d3dc
08/01/202511:56:35 PMbuy$17.31$0.000281714.310.00023361,446.26
0x90C...51Bb
0x33...a0c5
08/01/202511:55:17 PMsell$0.2978$0.00027990.24630.00023151,064.17
0x621...CA2f
0x2c...476c