WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEN-USDC pair

Presyo USD
$0.006094
Presyo
0.006094 USDC
TVL
$56,726.48
MKT CAP
$327.7K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
197
Telegram price alerts
Pares:
0xfc40fEcbEdEcf85f2F8e36D50247c2452668f5Aa
TEN:
0x4FB9B20DaFE45d91ae287f2E07B2e79709308178
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TEN:
4.59M
Pinagsama USDC:
$28,734.25

TEN/USDC price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng TEN token sa DEX Uniswap V3 ay $0.006094. Ang presyo ng TEN ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $197.25. Ang kontrata ng TEN token ay 0x4FB9B20DaFE45d91ae287f2E07B2e79709308178 na may market cap na $327,661.88. Ang kontrata ng liquidity pool ay 0xfc40fEcbEdEcf85f2F8e36D50247c2452668f5Aa na may kabuuang halaga na naka-lock (TVL) na $56,726.48. Ang TEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEN/USDC na may kontrata na address 0xfc40fEcbEdEcf85f2F8e36D50247c2452668f5Aa ay $56,726.48.

Ang kabuuang transaksyon ng TEN/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TEN/USDC pool ay may trading volume na $197.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEN sa USDC ay 0.006094, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TEN sa USD ay $0.006094 ngayon.

TEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/202611:53:57 PMbuy$92$0.006094920.00609415,096.39
0x4D9...bCbC
0xf7...66ee
03/16/202611:36:25 PMbuy$104.57$0.006051104.570.00605117,280.17
0x4D9...bCbC
0xca...0fc0
03/16/20268:50:03 AMsell$0.6728$0.0059920.67280.005992112.28
0x010...df35
0x8b...668d
03/13/202610:35:09 PMsell$101.06$0.006014101.060.00601416,802.14
0x574...77bF
0x4e...b964
03/11/202611:22:39 AMsell$6.07$0.0060386.070.0060381,005.97
0x6Fc...4Eab
0xee...8dd8
03/08/20262:56:15 AMsell$111.32$0.006064111.320.00606418,357.37
0x574...77bF
0x73...ad13
03/07/20265:13:05 PMsell$6.4$0.006096.40.006091,051.62
0xAa1...D174
0xe7...f452
03/06/20262:40:13 PMsell$131.78$0.00612131.780.0061221,531.12
0x574...77bF
0x82...767b
03/06/20261:45:19 PMsell$0.6149$0.0061490.61490.006149100
0x766...C21f
0x32...77dd
03/04/202611:43:25 PMbuy$73.81$0.0061773.810.0061711,962.49
0x4D9...bCbC
0x99...d4b1
03/01/20268:17:21 AMbuy$99.5$0.00613299.50.00613216,225.75
0x769...D78A
0x77...4709
03/01/20266:13:59 AMsell$0.6372$0.0060730.63720.006073104.91
0x4D1...B542
0xd1...9912
02/28/20267:24:37 AMsell$131.71$0.006102131.710.00610221,582.82
0x574...77bF
0x8f...56e3
02/27/202610:40:39 PMsell$101.12$0.006154101.120.00615416,431.9
0x574...77bF
0xaa...8e55
02/27/202612:12:29 PMsell$100.91$0.006199100.910.00619916,278.19
0x565...6F01
0x28...4e9c
02/27/20266:40:31 AMbuy$56.37$0.00624656.370.0062469,024.73
0x278...0686
0x76...d4de
02/25/202610:56:39 PMbuy$101.32$0.006211101.320.00621116,313.16
0x4D9...bCbC
0xd2...bb31
02/25/202610:38:55 PMbuy$106.63$0.006165106.630.00616517,295.5
0x278...0686
0x3f...3913
02/25/20265:50:47 AMsell$70.37$0.0061270.370.0061211,498.82
0x480...771a
0x4a...f82c
02/24/20263:50:03 AMsell$45.85$0.00614645.850.0061467,460.78
0xB13...A7Ce
0x20...3d2c