WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEN-USDC pair

Presyo USD
$0.006519
Presyo
0.006519 USDC
TVL
$58,522.95
MKT CAP
$340.7K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
227
Telegram price alerts
Pares:
0xfc40fEcbEdEcf85f2F8e36D50247c2452668f5Aa
TEN:
0x4FB9B20DaFE45d91ae287f2E07B2e79709308178
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TEN:
4.44M
Pinagsama USDC:
$29,566.37

TEN/USDC price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TEN token sa DEX Uniswap V3 ay $0.006519. Ang presyo ng TEN ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $226.76. Ang kontrata ng TEN token ay 0x4FB9B20DaFE45d91ae287f2E07B2e79709308178 na may market cap na $340,698.16. Ang kontrata ng liquidity pool ay 0xfc40fEcbEdEcf85f2F8e36D50247c2452668f5Aa na may kabuuang halaga na naka-lock (TVL) na $58,522.96. Ang TEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEN/USDC na may kontrata na address 0xfc40fEcbEdEcf85f2F8e36D50247c2452668f5Aa ay $58,522.96.

Ang kabuuang transaksyon ng TEN/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TEN/USDC pool ay may trading volume na $226.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEN sa USDC ay 0.006519, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TEN sa USD ay $0.006519 ngayon.

TEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/20259:36:57 AMbuy$0.7189$0.0065190.71890.006519110.27
0xdc0...38f9
0x87...be9d
12/06/20258:22:33 AMsell$1.17$0.006481.170.00648181.26
0x4b4...4Ee5
0xfe...131a
12/06/20251:23:05 AMsell$68.3$0.00649668.30.00649610,514.93
0xa19...F8eE
0xac...1142
12/06/20251:13:27 AMsell$3.25$0.0065123.250.006512500
0xa19...F8eE
0x02...d79f
12/05/20257:40:25 PMsell$153.08$0.006548153.080.00654823,377.96
0x695...D15f
0xd8...7c0f
12/05/20254:15:39 PMsell$0.1101$0.0065830.11010.00658316.73
0x96E...DB05
0x7d...01a0
12/05/20252:39:01 PMbuy$0.1119$0.0066220.11190.00662216.9
0x96E...DB05
0xdd...f398
12/04/202511:18:45 PMbuy$66.24$0.00660666.240.00660610,027.78
0x4D9...bCbC
0xd7...6382
12/04/202511:02:21 PMsell$65.66$0.00656665.660.00656610,000
0x4D9...bCbC
0xa6...10c2
12/04/20253:13:37 PMbuy$1.13$0.006621.130.00662171.19
0x6Bd...B276
0x7a...0055
12/02/202510:34:21 PMbuy$18.71$0.00661518.710.0066152,828.98
0x4D9...bCbC
0x33...225d
12/02/202511:55:57 AMsell$70.67$0.00655470.670.00655410,783
0x4D9...bCbC
0xc3...6248
12/02/20259:41:23 AMbuy$57.24$0.00659757.240.0065978,677.37
0x4D9...bCbC
0x65...259b
12/02/20253:53:07 AMsell$68.14$0.0065668.140.0065610,388
0x4D9...bCbC
0xcd...36db
12/02/20252:52:07 AMsell$116.23$0.006602116.230.00660217,606
0x4D9...bCbC
0xe3...184a
12/01/20254:16:27 PMsell$585.04$0.006763585.040.00676386,498.87
0x65A...7675
0x41...1d62
12/01/20251:22:49 PMbuy$118.69$0.006914118.690.00691417,165.91
0x4D9...bCbC
0xe2...5463
12/01/20251:12:33 PMbuy$118.65$0.006858118.650.00685817,299.51
0x4D9...bCbC
0x3c...e7ba
12/01/20256:06:17 AMsell$60.61$0.00680460.610.0068048,908
0x4D9...bCbC
0xba...4be8
12/01/20253:53:29 AMsell$51.35$0.0068351.350.006837,518.69
0x3E0...dD93
0x2b...1e7e