WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TELLR-WETH pair

Presyo USD
$0.055941
Presyo
0.083009 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
65.35%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x5D382C4F69C31912e9C953d97982E6A583A88eF0
TELLR:
0x3AaF601f1b9532c20E593A4E6033454f32d14fC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TELLR:
0.0119114
Pinagsama WETH:
$0.0172

TELLR/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng TELLR token sa DEX Uniswap V2 ay $0.000005941. Ang presyo ng TELLR ay pataas 65.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,034.41. Ang kontrata ng TELLR token ay 0x3AaF601f1b9532c20E593A4E6033454f32d14fC0 na may market cap na $34,461.42. Ang kontrata ng liquidity pool ay 0x5D382C4F69C31912e9C953d97982E6A583A88eF0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TELLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TELLR/WETH na may kontrata na address 0x5D382C4F69C31912e9C953d97982E6A583A88eF0 ay $1.00.

Ang kabuuang transaksyon ng TELLR/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TELLR/WETH pool ay may trading volume na $6,034.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TELLR sa WETH ay 0.000000003009, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TELLR sa USD ay $0.000005941 ngayon.

TELLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:09:55 AMbuy$179.25$0.0559410.09080.08300930.17M
0x68C...64e9
0x1e...9450
02/16/202612:09:25 AMbuy$243.37$0.0558460.12330.08296241.62M
0x810...A4e3
0x41...9854
02/16/202612:08:55 AMbuy$248.12$0.055730.12590.08290743.3M
0x0e8...51D8
0x26...826d
02/16/202612:08:29 AMbuy$95.14$0.0556520.04830.08286916.83M
0x148...5880
0xd4...a7f8
02/16/202612:08:05 AMbuy$141.63$0.0556010.07190.08284325.28M
0x6f4...fE31
0x3a...c2cf
02/16/202612:07:47 AMbuy$82.87$0.0555490.04210.08281914.93M
0x810...A4e3
0x6d...6f3e
02/16/202612:07:19 AMbuy$77.55$0.0555140.03940.08280114.06M
0x28c...b92F
0x6f...a4c9
02/16/202612:06:53 AMbuy$106.95$0.0554680.05440.08278119.56M
0x0e8...51D8
0x4b...777e
02/16/202612:06:21 AMbuy$267.12$0.0553870.13590.0827449.58M
0x9dF...a561
0xc7...985f
02/16/202612:06:01 AMbuy$128.7$0.0553020.06550.08269824.27M
0xA0c...2cE7
0x07...b143
02/16/202612:05:31 AMbuy$170.37$0.0552390.08670.08266632.51M
0xbd6...af76
0x55...94fe
02/16/202612:05:07 AMbuy$190.57$0.0551630.0970.08262836.91M
0x68C...64e9
0x2a...6900
02/16/202612:04:31 AMbuy$268.55$0.0550710.13660.08257952.95M
0xAf1...45DF
0x5e...56fc
02/16/202612:04:03 AMbuy$146.7$0.0549880.07460.08253629.41M
0x148...5880
0x71...30d8
02/16/202612:03:29 AMbuy$271.41$0.0549030.1380.08249355.35M
0x6f4...fE31
0xc9...910c
02/16/202612:03:01 AMbuy$153.53$0.0548160.07810.08244931.88M
0x810...A4e3
0x0a...aba1
02/16/202612:02:33 AMbuy$238.82$0.0547370.12150.0824150.41M
0x28c...b92F
0x85...a954
02/16/202612:02:11 AMbuy$72.74$0.0546760.0370.08237815.55M
0x0e8...51D8
0x2c...6577
02/16/202612:01:35 AMbuy$217.48$0.054620.11060.08234947.07M
0x9dF...a561
0x98...3a50
02/16/202612:01:03 AMbuy$252.58$0.0545220.12860.08230255.85M
0xA0c...2cE7
0x9c...1d01