WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TELLR-WETH pair

Presyo USD
$0.00001747
Presyo
0.088272 WETH
TVL
$1
MKT CAP
$134.6K
5m
0%
1h
0%
4h
0%
24h
79.58%
Ibahagi
TXNS
367
Mga Bumili
1
Mga Nagbenta
366
Dami
25K
Telegram price alerts
Pares:
0xB34dAE2DEF0e4985179587De6829cCEb85bA1391
TELLR:
0x4c5525E33844FFE8cd69093fC834360C1dD45d3d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TELLR:
0.0115513
Pinagsama WETH:
$0.0172

TELLR/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng TELLR token sa DEX Uniswap V2 ay $0.00001747. Ang presyo ng TELLR ay pataas 79.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $24,788.22. Ang kontrata ng TELLR token ay 0x4c5525E33844FFE8cd69093fC834360C1dD45d3d na may market cap na $134,573.09. Ang kontrata ng liquidity pool ay 0xB34dAE2DEF0e4985179587De6829cCEb85bA1391 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TELLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TELLR/WETH na may kontrata na address 0xB34dAE2DEF0e4985179587De6829cCEb85bA1391 ay $1.00.

Ang kabuuang transaksyon ng TELLR/WETH ay 367 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 366 ang mga sales transactions.

Ang TELLR/WETH pool ay may trading volume na $24,788.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TELLR sa WETH ay 0.000000008272, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TELLR sa USD ay $0.00001747 ngayon.

TELLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:04:37 AMbuy$89.15$0.000017470.04220.0882725.1M
0x8f6...d695
0x4b...aaeb
02/08/20269:04:19 AMbuy$89.58$0.000017440.04240.0882575.13M
0x9E7...B125
0xe4...da8d
02/08/20269:04:01 AMbuy$51.76$0.000017420.02450.0882462.97M
0xE0F...8EFa
0x41...c5ac
02/08/20269:03:45 AMbuy$111.09$0.000017380.05260.0882336.39M
0x8f6...d695
0x82...93d2
02/08/20269:03:27 AMbuy$16.24$0.000017350.00770.088222936,425.47
0xDC5...E352
0x22...dfa2
02/08/20269:03:09 AMbuy$65.44$0.000017340.0310.0882163.77M
0x24A...64e8
0x26...ecca
02/08/20269:02:53 AMbuy$55.52$0.000017320.02630.0882063.2M
0x8f6...d695
0xcd...9d60
02/08/20269:02:37 AMbuy$100.91$0.000017290.04780.0881935.83M
0x480...3fb4
0x64...2c17
02/08/20269:02:21 AMbuy$42.06$0.000017290.01990.0881812.43M
0x9E7...B125
0x6f...a368
02/08/20269:02:03 AMbuy$106.23$0.000017250.05030.0881696.16M
0x24A...64e8
0x0b...88b7
02/08/20269:01:47 AMbuy$60.67$0.000017240.02870.0881563.52M
0x01c...D63c
0x71...f319
02/08/20269:01:29 AMbuy$111.07$0.000017220.05250.0881426.45M
0xE0F...8EFa
0xca...a41f
02/08/20269:01:11 AMbuy$32.99$0.000017190.01560.088131.92M
0x8f6...d695
0x2d...8436
02/08/20269:00:55 AMbuy$103.8$0.000017160.04910.0881196.05M
0x480...3fb4
0x73...69bc
02/08/20269:00:35 AMbuy$45.24$0.000017140.02140.0881072.64M
0x9E7...B125
0x42...2b60
02/08/20269:00:13 AMbuy$57.72$0.000017120.02730.0880993.37M
0xF0C...3182
0x13...a75a
02/08/20268:59:55 AMbuy$69.31$0.000017090.03280.0880884.05M
0x51A...7E98
0x0e...4547
02/08/20268:59:37 AMbuy$62.78$0.000017070.02970.0880783.68M
0x24A...64e8
0x58...0f30
02/08/20268:59:17 AMbuy$66.84$0.000017060.03160.0880673.92M
0x01c...D63c
0xb3...8397
02/08/20268:59:03 AMbuy$108.48$0.000017030.05130.0880536.37M
0xE0F...8EFa
0x45...ff03