WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TELLR-WETH pair

Presyo USD
$0.00001644
Presyo
0.088045 WETH
TVL
$1
MKT CAP
$129.9K
5m
0%
1h
0%
4h
0%
24h
75.80%
Ibahagi
TXNS
360
Mga Bumili
360
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x147e61FD7A57EE0c98aA7aA3932eaD0400103Cad
TELLR:
0xBBe926B7a56CD36f83f36d649e500AE48bB2BF09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TELLR:
0.0115591
Pinagsama WETH:
$0.0172

TELLR/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TELLR token sa DEX Uniswap V2 ay $0.00001644. Ang presyo ng TELLR ay pataas 75.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $24,227.76. Ang kontrata ng TELLR token ay 0xBBe926B7a56CD36f83f36d649e500AE48bB2BF09 na may market cap na $129,878.64. Ang kontrata ng liquidity pool ay 0x147e61FD7A57EE0c98aA7aA3932eaD0400103Cad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TELLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TELLR/WETH na may kontrata na address 0x147e61FD7A57EE0c98aA7aA3932eaD0400103Cad ay $1.00.

Ang kabuuang transaksyon ng TELLR/WETH ay 360 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TELLR/WETH pool ay may trading volume na $24,227.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TELLR sa WETH ay 0.000000008045, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TELLR sa USD ay $0.00001644 ngayon.

TELLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:58:31 PMbuy$75.4$0.000016440.03690.0880454.59M
0x480...3fb4
0x0d...dcb2
02/06/20266:58:11 PMbuy$31.66$0.000016420.01550.0880361.93M
0x51A...7E98
0xad...a1bb
02/06/20266:57:51 PMbuy$82.35$0.00001640.04030.0880275.02M
0xDC5...E352
0x50...8dad
02/06/20266:57:31 PMbuy$32.65$0.000016360.0160.0880182M
0xE0F...8EFa
0x9d...fa6f
02/06/20266:57:15 PMbuy$33.09$0.000016360.01620.0880122.02M
0x8f6...d695
0xcd...b288
02/06/20266:56:57 PMbuy$71.11$0.000016350.03480.0880044.35M
0x480...3fb4
0x59...2a68
02/06/20266:56:39 PMbuy$62.95$0.000016330.03080.0879933.85M
0xDC5...E352
0x7a...dd09
02/06/20266:56:21 PMbuy$93.72$0.000016330.04580.087985.74M
0x01c...D63c
0x91...e9ab
02/06/20266:56:05 PMbuy$25.16$0.000016310.01230.087971.54M
0xE0F...8EFa
0x79...8ff7
02/06/20266:55:47 PMbuy$52.4$0.00001630.02560.0879643.21M
0x8f6...d695
0xe9...624e
02/06/20266:55:27 PMbuy$53.26$0.000016290.0260.0879553.27M
0x480...3fb4
0x0d...5667
02/06/20266:55:11 PMbuy$91.37$0.000016270.04460.0879435.61M
0x9E7...B125
0x03...7e2e
02/06/20266:54:53 PMbuy$106.58$0.000016210.05210.0879276.57M
0xd91...994d
0xef...8d52
02/06/20266:54:33 PMbuy$102.8$0.000016160.05030.087916.36M
0x51A...7E98
0x01...ef0a
02/06/20266:54:13 PMbuy$27.81$0.000016150.01360.0878991.72M
0xDC5...E352
0x2a...8a9b
02/06/20266:53:55 PMbuy$92.27$0.000016140.04510.087895.72M
0x01c...D63c
0x43...11bd
02/06/20266:53:39 PMbuy$108.61$0.00001610.05310.0878736.74M
0xE0F...8EFa
0xcf...12d6
02/06/20266:53:21 PMbuy$90.62$0.000016070.04430.0878575.64M
0x8f6...d695
0x8b...7536
02/06/20266:53:03 PMbuy$57.47$0.000016040.02810.0878453.58M
0x480...3fb4
0x60...54c0
02/06/20266:52:45 PMbuy$87.77$0.000016020.04290.0878335.48M
0x9E7...B125
0x31...4da7