WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TELLR-WETH pair

Presyo USD
$0.00001116
Presyo
0.085336 WETH
TVL
$1
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
29.59%
Ibahagi
TXNS
164
Mga Bumili
162
Mga Nagbenta
2
Dami
11K
Telegram price alerts
Pares:
0x224F34B44dC398b65f56E0D7b1C010F2B420De43
TELLR:
0xF306eA9A734443E897B550B4fbCCAEa236d2A18F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TELLR:
0.0116863
Pinagsama WETH:
$0.0172

TELLR/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TELLR token sa DEX Uniswap V2 ay $0.00001116. Ang presyo ng TELLR ay pataas 29.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $10,702.70. Ang kontrata ng TELLR token ay 0xF306eA9A734443E897B550B4fbCCAEa236d2A18F na may market cap na $98,281.49. Ang kontrata ng liquidity pool ay 0x224F34B44dC398b65f56E0D7b1C010F2B420De43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TELLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TELLR/WETH na may kontrata na address 0x224F34B44dC398b65f56E0D7b1C010F2B420De43 ay $1.00.

Ang kabuuang transaksyon ng TELLR/WETH ay 164 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TELLR/WETH pool ay may trading volume na $10,702.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TELLR sa WETH ay 0.000000005336, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TELLR sa USD ay $0.00001116 ngayon.

TELLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20268:04:01 AMbuy$83.71$0.000011160.040.0853367.5M
0xDC5...E352
0xe5...0cfd
02/05/20268:01:31 AMbuy$19.97$0.000011140.0095480.0853291.79M
0x501...4d4C
0xeb...465c
02/05/20268:00:01 AMbuy$66.98$0.000011110.03210.0853246.03M
0x24A...64e8
0x76...835c
02/05/20267:59:41 AMbuy$17.1$0.000011090.00820.0853191.54M
0x01c...D63c
0x15...36a4
02/05/20267:59:27 AMbuy$52.78$0.000011080.02530.0853144.76M
0xE0F...8EFa
0x8c...f2f9
02/05/20267:59:07 AMbuy$71.97$0.000011070.03450.0853076.5M
0x8f6...d695
0xac...13dc
02/05/20267:58:45 AMbuy$72.37$0.000011050.03470.0852986.55M
0x480...3fb4
0xf6...20ba
02/05/20267:58:23 AMbuy$83.42$0.000011030.040.0852887.56M
0x9E7...B125
0x7a...f8bc
02/05/20267:58:07 AMbuy$104.28$0.0000110.050.0852769.48M
0xF0C...3182
0xfe...425c
02/05/20267:57:53 AMbuy$42.33$0.000010980.02030.0852673.85M
0xd91...994d
0x82...83b2
02/05/20267:57:37 AMbuy$104.31$0.000010970.050.0852589.51M
0x51A...7E98
0xe7...2671
02/05/20267:57:21 AMbuy$21.3$0.000010970.01020.0852511.94M
0xDC5...E352
0x4c...61be
02/05/20267:57:03 AMbuy$55.25$0.000010970.02640.0852465.03M
0x24A...64e8
0x5c...a890
02/05/20267:56:45 AMbuy$61.76$0.000010960.02950.0852395.63M
0x01c...D63c
0xb6...5ff4
02/05/20267:56:27 AMbuy$100.28$0.000010940.04790.0852299.16M
0xE0F...8EFa
0x10...a439
02/05/20267:56:11 AMbuy$51.92$0.000010920.02480.0852194.75M
0x8f6...d695
0x54...4d3b
02/05/20267:55:51 AMbuy$30.15$0.000010920.01440.0852142.76M
0x480...3fb4
0xfa...62ad
02/05/20267:55:29 AMbuy$111.98$0.000010910.05340.08520610.26M
0x9E7...B125
0x4b...af98
02/05/20267:55:09 AMbuy$25.19$0.000010910.0120.0851972.31M
0xF0C...3182
0xac...6ce0
02/05/20267:54:53 AMbuy$60.24$0.00001090.02870.0851925.53M
0xd91...994d
0x03...a99b