WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TELLR-WETH pair

Presyo USD
$0.00001574
Presyo
0.086948 WETH
TVL
$194,781.4
MKT CAP
$116.5K
5m
3.14%
1h
43.55%
4h
43.55%
24h
43.55%
Ibahagi
TXNS
206
Mga Bumili
206
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0x75674Ac36b74558Faf5F6c9B234a81F148b3A8A5
TELLR:
0x4b974B603864A43fee93760Be01E58eb07cBDB29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TELLR:
6.2B
Pinagsama WETH:
$42.98

TELLR/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng TELLR token sa DEX Uniswap V2 ay $0.00001574. Ang presyo ng TELLR ay pataas 43.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $15,767.54. Ang kontrata ng TELLR token ay 0x4b974B603864A43fee93760Be01E58eb07cBDB29 na may market cap na $116,497.54. Ang kontrata ng liquidity pool ay 0x75674Ac36b74558Faf5F6c9B234a81F148b3A8A5 na may kabuuang halaga na naka-lock (TVL) na $194,781.41. Ang TELLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TELLR/WETH na may kontrata na address 0x75674Ac36b74558Faf5F6c9B234a81F148b3A8A5 ay $194,781.41.

Ang kabuuang transaksyon ng TELLR/WETH ay 206 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TELLR/WETH pool ay may trading volume na $15,767.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TELLR sa WETH ay 0.000000006948, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TELLR sa USD ay $0.00001574 ngayon.

TELLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:26:07 AMbuy$92.43$0.000015740.04080.0869485.87M
0xE0F...8EFa
0x32...b3d1
02/04/20261:25:51 AMbuy$99.98$0.000015680.04420.0869346.37M
0x8f6...d695
0x73...2db2
02/04/20261:25:35 AMbuy$116.5$0.000015650.05150.0869197.44M
0x480...3fb4
0x1e...22b3
02/04/20261:25:17 AMbuy$51.8$0.000015620.02290.0869073.32M
0x9E7...B125
0x66...0179
02/04/20261:24:57 AMbuy$111.07$0.000015590.04910.0868957.12M
0xF0C...3182
0xd6...9753
02/04/20261:24:43 AMbuy$48.43$0.000015580.02140.0868843.11M
0xd91...994d
0x2b...d0d5
02/04/20261:24:23 AMbuy$132.06$0.000015560.05830.0868718.48M
0x51A...7E98
0x66...8ab7
02/04/20261:24:05 AMbuy$22.43$0.000015540.00990.086861.44M
0xDC5...E352
0xbc...a9f8
02/04/20261:23:49 AMbuy$66$0.000015540.02910.0868544.25M
0x24A...64e8
0xf8...c650
02/04/20261:23:31 AMbuy$131.1$0.000015510.05780.086848.45M
0x01c...D63c
0xa3...6cc7
02/04/20261:23:15 AMbuy$118.85$0.000015470.05240.0868227.68M
0xE0F...8EFa
0x8b...5e62
02/04/20261:22:57 AMbuy$73.03$0.000015440.03220.0868094.73M
0x8f6...d695
0x6f...5718
02/04/20261:22:41 AMbuy$90.27$0.000015410.03980.0867975.85M
0x480...3fb4
0xc8...19b2
02/04/20261:22:25 AMbuy$71.67$0.000015390.03160.0867864.66M
0x9E7...B125
0xbc...9c21
02/04/20261:22:07 AMbuy$19.71$0.000015360.00870.0867791.28M
0xF0C...3182
0xb4...af65
02/04/20261:21:51 AMbuy$48.49$0.000015350.02140.0867753.16M
0xd91...994d
0xc8...acdd
02/04/20261:21:35 AMbuy$93.13$0.000015330.04110.0867656.08M
0x51A...7E98
0xa5...5935
02/04/20261:21:21 AMbuy$132.11$0.000015290.05830.0867498.64M
0xDC5...E352
0xac...091c
02/04/20261:21:05 AMbuy$44.01$0.000015280.01940.0867362.88M
0x24A...64e8
0xc2...3fd8
02/04/20261:20:43 AMbuy$72.36$0.000015260.03190.0867284.74M
0x01c...D63c
0x15...4d54