WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TELLR-WETH pair

Presyo USD
$0.00002837
Presyo
0.071158 WETH
TVL
$1
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
76.83%
Ibahagi
TXNS
348
Mga Bumili
0
Mga Nagbenta
348
Dami
29K
Telegram price alerts
Pares:
0x7c3f17847D7271AFcF45D722948A10eC5d633455
TELLR:
0xAB48540C913A255fE2c246581A3e770f12EF694A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TELLR:
0.0114658
Pinagsama WETH:
$0.0172

TELLR/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TELLR token sa DEX Uniswap V2 ay $0.00002837. Ang presyo ng TELLR ay pataas 76.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $29,045.09. Ang kontrata ng TELLR token ay 0xAB48540C913A255fE2c246581A3e770f12EF694A na may market cap na $156,083.03. Ang kontrata ng liquidity pool ay 0x7c3f17847D7271AFcF45D722948A10eC5d633455 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TELLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TELLR/WETH na may kontrata na address 0x7c3f17847D7271AFcF45D722948A10eC5d633455 ay $1.00.

Ang kabuuang transaksyon ng TELLR/WETH ay 348 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 348 ang mga sales transactions.

Ang TELLR/WETH pool ay may trading volume na $29,045.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TELLR sa WETH ay 0.00000001158, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TELLR sa USD ay $0.00002837 ngayon.

TELLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:33:21 AMbuy$133.73$0.000028370.05460.0711584.71M
0x51A...7E98
0x9a...f542
02/01/20264:32:57 AMbuy$59.69$0.00002830.02440.0711562.11M
0xDC5...E352
0x16...de34
02/01/20264:32:29 AMbuy$84.87$0.000028250.03470.0711553M
0x51A...7E98
0x4e...1590
02/01/20264:32:09 AMbuy$75.09$0.000028220.03070.0711532.66M
0xDC5...E352
0xcd...9605
02/01/20264:31:45 AMbuy$58.99$0.000028210.02410.0711522.09M
0x9E7...B125
0xac...b910
02/01/20264:31:21 AMbuy$111.63$0.000028170.04560.071153.96M
0x51A...7E98
0xd9...0927
02/01/20264:30:59 AMbuy$93.97$0.000028110.03840.0711483.34M
0xDC5...E352
0xc0...3d9b
02/01/20264:30:39 AMbuy$84.13$0.000028050.03440.0711463M
0xE0F...8EFa
0xf9...71ab
02/01/20264:30:19 AMbuy$75.57$0.000028010.03090.0711452.7M
0x480...3fb4
0xeb...1d11
02/01/20264:29:55 AMbuy$96.6$0.000027970.03950.0711433.45M
0x9E7...B125
0x5c...30e6
02/01/20264:29:33 AMbuy$40.81$0.000027910.01670.0711421.46M
0x51A...7E98
0x56...b600
02/01/20264:29:09 AMbuy$63.3$0.000027890.02590.0711412.27M
0xDC5...E352
0x01...0a60
02/01/20264:28:47 AMbuy$89.46$0.000027860.03660.0711393.21M
0x24A...64e8
0xfa...3bfc
02/01/20264:28:25 AMbuy$102.41$0.000027810.04190.0711373.68M
0x01c...D63c
0x30...83bd
02/01/20264:28:01 AMbuy$91.17$0.000027760.03730.0711363.28M
0xE0F...8EFa
0x7a...7a05
02/01/20264:27:39 AMbuy$124.41$0.000027710.05090.0711334.49M
0x8f6...d695
0x82...41f9
02/01/20264:27:17 AMbuy$123.67$0.000027650.05060.0711314.47M
0x9E7...B125
0x68...a732
02/01/20264:26:57 AMbuy$94.1$0.00002760.03850.0711293.41M
0xd91...994d
0x5f...139c
02/01/20264:26:33 AMbuy$36.66$0.000027570.0150.0711281.33M
0x51A...7E98
0x4d...ea89
02/01/20264:26:11 AMbuy$48.15$0.000027550.01970.0711271.75M
0xDC5...E352
0x66...4ee6