WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TELLR-WETH pair

Presyo USD
$0.00002486
Presyo
0.089228 WETH
TVL
$1
MKT CAP
$171.6K
5m
0%
1h
0%
4h
0%
24h
76.43%
Ibahagi
TXNS
378
Mga Bumili
378
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0xCd9dC6a65cA897A5C8fB329114b5C5E21a86F779
TELLR:
0x59Dc4C06a3469aA20625c66EF9351b5Ef5964640
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TELLR:
0.0115222
Pinagsama WETH:
$0.0172

TELLR/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng TELLR token sa DEX Uniswap V2 ay $0.00002486. Ang presyo ng TELLR ay pataas 76.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $31,889.38. Ang kontrata ng TELLR token ay 0x59Dc4C06a3469aA20625c66EF9351b5Ef5964640 na may market cap na $171,573.96. Ang kontrata ng liquidity pool ay 0xCd9dC6a65cA897A5C8fB329114b5C5E21a86F779 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TELLR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TELLR/WETH na may kontrata na address 0xCd9dC6a65cA897A5C8fB329114b5C5E21a86F779 ay $1.00.

Ang kabuuang transaksyon ng TELLR/WETH ay 378 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TELLR/WETH pool ay may trading volume na $31,889.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TELLR sa WETH ay 0.000000009228, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TELLR sa USD ay $0.00002486 ngayon.

TELLR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:15:31 AMbuy$25.32$0.000024860.00940.0892281.02M
0xd91...994d
0xcb...93f8
01/31/20266:15:07 AMbuy$46.61$0.000024850.01730.0892221.88M
0x51A...7E98
0xa4...5eea
01/31/20266:14:47 AMbuy$87.03$0.000024820.03230.0892133.51M
0xDC5...E352
0x1c...5474
01/31/20266:14:17 AMbuy$24.51$0.00002480.00910.089205988,547.28
0xDC5...E352
0x59...2691
01/31/20266:13:57 AMbuy$112.08$0.000024770.04160.0891954.52M
0x24A...64e8
0xfb...cb00
01/31/20266:13:31 AMbuy$94.57$0.000024730.03510.089183.82M
0xDC5...E352
0x90...a62e
01/31/20266:13:13 AMbuy$96.19$0.00002470.03570.0891673.89M
0x24A...64e8
0xa8...fd60
01/31/20266:12:47 AMbuy$32.06$0.000024670.01190.0891581.3M
0xd91...994d
0xc2...6f31
01/31/20266:12:21 AMbuy$62.23$0.000024650.02310.0891512.52M
0x51A...7E98
0x6e...1837
01/31/20266:11:59 AMbuy$62.77$0.000024630.02330.0891422.55M
0xDC5...E352
0x5a...8bf1
01/31/20266:11:39 AMbuy$97.26$0.00002460.03610.0891313.95M
0x24A...64e8
0x1a...059e
01/31/20266:11:17 AMbuy$139.02$0.000024550.05160.0891145.66M
0x8f6...d695
0xe0...ccbb
01/31/20266:10:57 AMbuy$92.95$0.000024510.03450.0890973.79M
0x480...3fb4
0xcb...14d7
01/31/20266:10:37 AMbuy$154.91$0.000024460.05750.089086.33M
0xF0C...3182
0xd5...93a6
01/31/20266:10:17 AMbuy$41.75$0.000024420.01550.0890661.71M
0xDC5...E352
0x40...8da5
01/31/20266:09:59 AMbuy$115.3$0.000024390.04280.0890554.73M
0x24A...64e8
0x13...bfb9
01/31/20266:09:37 AMbuy$119.88$0.000024350.04450.0890384.92M
0x01c...D63c
0xd3...382f
01/31/20266:09:17 AMbuy$24.51$0.000024320.00910.0890281.01M
0xE0F...8EFa
0x96...dc10
01/31/20266:08:51 AMbuy$104.76$0.000024290.03890.0890194.31M
0x8f6...d695
0xb1...c3a9
01/31/20266:08:27 AMbuy$26.93$0.000024260.010.0890091.11M
0x480...3fb4
0x24...a0b3