WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Teller-WETH pair

Presyo USD
$0.0001217
Presyo
0.074038 WETH
TVL
$86,704.95
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
681%
Ibahagi
TXNS
2K
Mga Bumili
961
Mga Nagbenta
718
Dami
626K
Telegram price alerts
Pares:
0xEAe4FC0274f0F496d8D33d59736cb13E67e89156
Teller:
0x505B58B66F032830A6C6a21a45B662e5c12B85D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Teller:
367.15M
Pinagsama WETH:
$14.37

Teller/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng Teller token sa DEX Uniswap V2 ay $0.0001217. Ang presyo ng Teller ay pataas 681% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1679 trades na may dami ng kalakalan na $626,198.27. Ang kontrata ng Teller token ay 0x505B58B66F032830A6C6a21a45B662e5c12B85D4 na may market cap na $121,767.60. Ang kontrata ng liquidity pool ay 0xEAe4FC0274f0F496d8D33d59736cb13E67e89156 na may kabuuang halaga na naka-lock (TVL) na $86,704.96. Ang Teller/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Teller/WETH na may kontrata na address 0xEAe4FC0274f0F496d8D33d59736cb13E67e89156 ay $86,704.96.

Ang kabuuang transaksyon ng Teller/WETH ay 1679 sa nakaraang 24 na oras, kung saan 961 ang mga buy transactions, at 718 ang mga sales transactions.

Ang Teller/WETH pool ay may trading volume na $626,198.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Teller sa WETH ay 0.00000004038, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Teller sa USD ay $0.0001217 ngayon.

Teller-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:20:55 PMsell$370.71$0.0001180.12290.0739162.92M
0x422...B69A
0xbd...d084
01/28/20269:20:55 PMsell$1,484.35$0.00012170.49230.07403812.19M
0x7C2...fD79
0x41...c214
01/28/20269:20:43 PMbuy$7.53$0.00012870.00250.07427158,531.31
0x1A9...5d06
0x19...0dcd
01/28/20269:20:37 PMbuy$198.96$0.00012810.0660.0742511.55M
0x1DD...1Cc2
0x94...a0e2
01/28/20269:20:31 PMbuy$602.91$0.00012580.20.0741764.79M
0xC9D...2833
0x78...5c83
01/28/20269:20:21 PMsell$35.01$0.00012350.011610.074099283,391.32
0xF62...7c83
0x32...78f5
01/28/20269:20:15 PMbuy$81.39$0.00011160.0270.073702634,574.94
0x0E7...152E
0x55...e0a3
01/28/20269:20:17 PMsell$735.95$0.00011160.24410.0737025.86M
0x2B4...0C73
0x8c...7a0d
01/28/20269:20:17 PMbuy$13.86$0.00011160.00460.073702111,494.92
0x7A6...DcC6
0xc6...7be0
01/28/20269:20:11 PMbuy$1,416.65$0.00011150.470.07370211.43M
0xCf6...d5AB
0xc9...ee39
01/28/20269:20:11 PMsell$54.37$0.00011150.018040.073702454,900.48
0x28A...6C67
0xcf...e1c3
01/28/20269:20:09 PMbuy$141.66$0.00011150.0470.0737021.18M
0xede...76BB
0x8c...b80d
01/28/20269:20:03 PMbuy$1,356.36$0.00011590.450.07384511.7M
0x4ba...03B7
0xaa...f25d
01/28/20269:19:51 PMbuy$69.32$0.00011210.0230.073719618,328.35
0x906...8f29
0xc8...8635
01/28/20269:19:47 PMbuy$174.82$0.00011060.0580.0736711.58M
0x9f0...CDab
0xc6...ab54
01/28/20269:19:47 PMbuy$150.7$0.00011150.050.07371.35M
0x1c6...9B42
0x37...b030
01/28/20269:19:41 PMsell$240.92$0.00011010.079930.0736552.19M
0x5DC...0eFA
0x26...85fa
01/28/20269:19:37 PMbuy$165.77$0.0001110.0550.0736841.49M
0x9Bb...B178
0xf6...ed02
01/28/20269:19:33 PMbuy$132.62$0.00011020.0440.0736581.2M
0x046...3113
0xd6...0d4c
01/28/20269:19:25 PMsell$144.37$0.00010960.047890.0736371.32M
0x2ED...D9de
0x02...90c8