- WhatToFarm
- Base
- Uniswap V3
- TELLER-WETH LPs
Impormasyon tungkol sa TELLER-WETH pair
- Pinagsama TELLER:
- 7.72M
- Pinagsama WETH:
- $25.69
TELLER/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng TELLER token sa DEX Uniswap V3 ay $0.01613. Ang presyo ng TELLER ay pataas 363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10581 trades na may dami ng kalakalan na $4,159,509.41. Ang kontrata ng TELLER token ay 0x635549A114144cF936bb98b666c9dFccC511bc50 na may market cap na $304,815.29. Ang kontrata ng liquidity pool ay 0xD82ba37a02343d241224530507da5eA50349eE53 na may kabuuang halaga na naka-lock (TVL) na $118,004.34. Ang TELLER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TELLER/WETH ngayon?
Ang kasalukuyang liquidity ng TELLER/WETH na may kontrata na address 0xD82ba37a02343d241224530507da5eA50349eE53 ay $118,004.34.
Ilang transaksyon ang mayroon sa TELLER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TELLER/WETH ay 10581 sa nakaraang 24 na oras, kung saan 6375 ang mga buy transactions, at 4206 ang mga sales transactions.
Ano ang trading volume sa TELLER/WETH pool sa nakaraang 24 na oras?
Ang TELLER/WETH pool ay may trading volume na $4,159,509.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TELLER sa WETH?
Ang exchange rate ng 1 TELLER sa WETH ay 0.00000527, na naitala noong 2:10 PM UTC.
Magkano ang 1 TELLER sa dolyar?
Ang presyo ng pagpapalit ng 1 TELLER sa USD ay $0.01613 ngayon.
TELLER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:51:37 AM | sell | $721.34 | $0.01613 | 0.2355 | 0.05527 | 44,700.69 | 0x77...d5e9 | |
| 12/03/2025 | 10:51:35 AM | buy | $3.06 | $0.01633 | 0.001 | 0.055334 | 187.45 | 0x6a...bbe5 | |
| 12/03/2025 | 10:51:31 AM | sell | $161.56 | $0.01625 | 0.05276 | 0.055309 | 9,937.95 | 0xb6...a583 | |
| 12/03/2025 | 10:51:27 AM | buy | $303.11 | $0.01633 | 0.099 | 0.055335 | 18,555.32 | 0x35...f2d0 | |
| 12/03/2025 | 10:51:27 AM | sell | $965.49 | $0.01632 | 0.3153 | 0.055332 | 59,130.59 | 0xe2...c507 | |
| 12/03/2025 | 10:51:23 AM | buy | $48.49 | $0.01655 | 0.01584 | 0.055406 | 2,929.77 | - | 0x99...1205 |
| 12/03/2025 | 10:51:21 AM | buy | $183.7 | $0.01652 | 0.06 | 0.055396 | 11,119.14 | 0x39...8efe | |
| 12/03/2025 | 10:51:09 AM | sell | $483.48 | $0.01656 | 0.1579 | 0.05541 | 29,187.68 | 0x06...e6c3 | |
| 12/03/2025 | 10:51:17 AM | sell | $573.32 | $0.01647 | 0.1872 | 0.055381 | 34,797.64 | - | 0xb8...fccb |
| 12/03/2025 | 10:51:13 AM | buy | $367.4 | $0.01664 | 0.12 | 0.055437 | 22,068.79 | - | 0x63...7326 |
| 12/03/2025 | 10:51:15 AM | buy | $303.11 | $0.01661 | 0.099 | 0.055425 | 18,245.56 | - | 0xa3...613c |
| 12/03/2025 | 10:51:09 AM | buy | $21.43 | $0.01672 | 0.007 | 0.055463 | 1,281.15 | - | 0x7f...42e4 |
| 12/03/2025 | 10:51:07 AM | buy | $1,138.97 | $0.01656 | 0.372 | 0.055411 | 68,745.02 | - | 0xb3...5ec7 |
| 12/03/2025 | 10:51:15 AM | sell | $462.05 | $0.01653 | 0.1509 | 0.0554 | 27,943.07 | - | 0x2a...92c4 |
| 12/03/2025 | 10:51:03 AM | buy | $697.16 | $0.01631 | 0.2277 | 0.055328 | 42,728.7 | 0xef...96f1 | |
| 12/03/2025 | 10:50:51 AM | buy | $48.49 | $0.01635 | 0.01584 | 0.055341 | 2,965.54 | - | 0x2e...c48c |
| 12/03/2025 | 10:50:57 AM | buy | $454.66 | $0.01627 | 0.1485 | 0.055314 | 27,943.07 | - | 0x6a...5ecd |
| 12/03/2025 | 10:50:55 AM | sell | $551.38 | $0.01618 | 0.18 | 0.055286 | 34,062.84 | - | 0x62...160b |
| 12/03/2025 | 10:51:01 AM | buy | $424.35 | $0.01639 | 0.1386 | 0.055353 | 25,888.64 | - | 0xf1...d586 |
| 12/03/2025 | 10:51:01 AM | sell | $834.15 | $0.01623 | 0.2724 | 0.055303 | 51,372.99 | - | 0x6b...7abc |