WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TELLER-WETH pair

Presyo USD
$0.02246
Presyo
0.05712 WETH
TVL
$25,188.62
MKT CAP
$155K
5m
0%
1h
0%
4h
-1.81%
24h
-26.09%
Ibahagi
TXNS
11K
Mga Bumili
8K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
0x74402d3517410F2e09bE574b38D4E787c1C53177
TELLER:
0x3CDF7C19104b44F42adcED68714689d2bcdc1dd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TELLER:
6.37M
Pinagsama WETH:
$7.95

TELLER/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TELLER token sa DEX Uniswap V3 ay $0.02246. Ang presyo ng TELLER ay pababa -26.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11488 trades na may dami ng kalakalan na $7,709,870.32. Ang kontrata ng TELLER token ay 0x3CDF7C19104b44F42adcED68714689d2bcdc1dd4 na may market cap na $155,034.83. Ang kontrata ng liquidity pool ay 0x74402d3517410F2e09bE574b38D4E787c1C53177 na may kabuuang halaga na naka-lock (TVL) na $25,188.62. Ang TELLER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TELLER/WETH na may kontrata na address 0x74402d3517410F2e09bE574b38D4E787c1C53177 ay $25,188.62.

Ang kabuuang transaksyon ng TELLER/WETH ay 11488 sa nakaraang 24 na oras, kung saan 7969 ang mga buy transactions, at 3519 ang mga sales transactions.

Ang TELLER/WETH pool ay may trading volume na $7,709,870.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TELLER sa WETH ay 0.00000712, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TELLER sa USD ay $0.02246 ngayon.

TELLER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20259:51:21 PMbuy$0.5265$0.022460.00016680.0571223.43
0x321...9435
0x15...9a81
11/15/20256:22:11 PMbuy$8.03$0.022880.0025010.057119351.3
0x804...39c3
0xa0...413e
11/15/20253:24:03 PMbuy$49.25$0.022590.015510.0571162,179.63
0x1d6...B85a
0xf6...24e2
11/15/20252:56:45 PMsell$8.38$0.022460.0026380.057072373.09
0xf4b...C926
0xe5...64b5
11/15/20252:43:47 PMsell$1.61$0.022470.00050910.05707271.98
0xbC6...4755
0xea...14fe
11/15/20252:37:55 PMbuy$0.3182$0.02260.00010.05710214.08
0x6cB...81d3
0x05...55aa
11/15/20252:38:05 PMbuy$133.66$0.022620.0420.0571085,908.19
0x202...e6c3
0xb7...61ec
11/15/20252:37:53 PMbuy$604.67$0.02250.190.05707126,868.2
0x2a3...Badc
0x90...9cb8
11/15/20252:37:35 PMsell$3.52$0.022290.0011070.056999158.21
0x1D3...A08e
0x64...031f
11/15/20252:37:25 PMbuy$6.36$0.02240.0020.057041284.03
0x752...dFE4
0xa2...6939
11/15/20252:37:13 PMbuy$95.44$0.022380.030.0570364,263.68
0x046...aE34
0xf6...bcc2
11/15/20252:37:03 PMsell$36.73$0.022240.011540.0569911,651.42
0x9ef...6522
0xde...c8aa
11/15/20252:36:57 PMsell$48.51$0.029510.015240.0592771,643.58
0x027...C2Ef
0x32...d7ed
11/15/20252:36:59 PMbuy$9.44$0.02270.002970.057137416.09
0x86D...3f5b
0xee...539c
11/15/20252:36:59 PMsell$9,227.49$0.024042.90.057559383,695.72
0xBF9...2207
0x7c...70b1
11/15/20252:37:03 PMsell$949.62$0.022420.29840.05704742,353.03
0xcd0...3A30
0xf1...5a1a
11/15/20252:37:03 PMsell$36.95$0.022260.011610.0569981,659.61
0x34B...E3BB
0xab...4ccf
11/15/20252:36:57 PMsell$414.39$0.02960.13020.05930413,999.36
0x140...e7C0
0xcd...e034
11/15/20252:36:57 PMsell$1,607.79$0.029210.50530.05918255,037.47
0x5A5...97d8
0xb5...54f3
11/15/20252:36:57 PMsell$9,230.81$0.027242.90.058564338,777.91
0x0e3...bDa9
0x99...1651