WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.004011
Presyo
0.05154 WETH
TVL
$120,346.72
MKT CAP
$2.8M
5m
0%
1h
1.40%
4h
-2.10%
24h
4.97%
Ibahagi
TXNS
93
Mga Bumili
59
Mga Nagbenta
34
Dami
12K
Telegram price alerts
Pares:
0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0
TEL:
0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEL:
14.86M
Pinagsama WETH:
$23.32

TEL/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.004011. Ang presyo ng TEL ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $12,084.73. Ang kontrata ng TEL token ay 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 na may market cap na $2,822,312.28. Ang kontrata ng liquidity pool ay 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 na may kabuuang halaga na naka-lock (TVL) na $120,346.72. Ang TEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 ay $120,346.72.

Ang kabuuang transaksyon ng TEL/WETH ay 93 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $12,084.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.00000154, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.004011 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:11:45 PMbuy$8.45$0.0040110.0032470.051542,108
0x170...6858
0xa1...2971
07/03/202512:11:43 PMsell$47.13$0.0039890.01810.05153211,812.85
0x4c5...bf81
0x45...6084
07/03/202511:38:01 AMbuy$57.95$0.0039960.022350.05154114,499.72
0x7FD...F75e
0x33...0343
07/03/202511:37:07 AMbuy$58.3$0.0039880.022480.05153814,618.07
0x94F...342A
0x6b...08fa
07/03/202511:30:47 AMsell$27.8$0.0039550.010740.0515287,029.66
0x5B8...e91E
0xb0...78b6
07/03/202511:00:05 AMsell$7.88$0.0039770.0030290.0515291,981.26
0x153...F557
0xc7...dd6f
07/03/202511:00:03 AMbuy$0.6077$0.0040020.00023360.051538151.84
0xC8c...a4bE
0x07...6dd4
07/03/202510:08:25 AMbuy$43.74$0.0039920.016840.05153710,958.13
0x4c5...bf81
0x17...de1a
07/03/202510:08:19 AMsell$41.88$0.0039680.016130.05152810,554.81
0xD54...aa26
0x66...f19a
07/03/202510:08:19 AMbuy$277.88$0.0039750.1070.05153169,898.95
0x4c5...bf81
0x59...a14a
07/03/202510:08:15 AMbuy$114.46$0.0039480.044080.0515228,992.46
0x4c5...bf81
0x2e...caca
07/03/202510:08:09 AMsell$34.56$0.0039430.013310.0515188,766.41
0x5B8...e91E
0x69...dc22
07/03/202510:08:09 AMsell$202.91$0.0039590.078140.05152551,242.89
0xE79...7444
0xc8...01ec
07/03/202510:08:11 AMsell$174.36$0.0039280.067150.05151344,380.89
0x4B4...2b9f
0x66...65c3
07/03/202510:01:55 AMbuy$75.4$0.0039920.029030.05153718,885.41
0x4c5...bf81
0x5c...e016
07/03/20259:43:23 AMbuy$27.04$0.0040110.010340.0515346,741.45
0xA28...2720
0x32...438b
07/03/20259:43:23 AMbuy$15.86$0.0040140.0060650.0515353,951.17
0x025...D9c5
0x3f...f201
07/03/20259:43:21 AMsell$735.34$0.0040180.28110.051536183,006.06
0x695...D15f
0x42...6af8
07/03/20259:43:21 AMbuy$23.99$0.0040080.0091740.0515325,985.93
0x535...04c1
0x73...1781
07/03/20259:43:21 AMbuy$112.13$0.0039980.042870.05152928,042.84
0x5B8...e91E
0xd7...3f46