WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.00557
Presyo
0.051241 WETH
TVL
$38.11
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
15.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0
TEL:
0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEL:
6,087.81
Pinagsama WETH:
$0.0009368

TEL/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.00557. Ang presyo ng TEL ay pataas 15.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.39. Ang kontrata ng TEL token ay 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 na may market cap na $5,939,986.10. Ang kontrata ng liquidity pool ay 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 na may kabuuang halaga na naka-lock (TVL) na $38.11. Ang TEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 ay $38.11.

Ang kabuuang transaksyon ng TEL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.000001241, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.00557 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:50:55 AMbuy$2.15$0.005570.00048010.051241386.63
0x83c...6cDD
0xe9...ab2c
09/17/202510:50:55 AMsell$2.13$0.0055390.00047690.051234386.23
0xA28...2720
0xc9...d737
09/17/20255:45:09 AMsell$0.09685$0.0048420.000021530.05107620
0x50a...159B
0x75...dba4
09/15/20259:25:37 PMsell$0.1152$0.0049380.00002550.05109323.33
0x50a...159B
0x6f...e1e4
09/15/20253:38:03 AMsell$0.08544$0.0051280.000018460.05110816.66
0x50a...159B
0xd5...edb5
09/14/20257:25:01 PMsell$0.08635$0.0051830.000018680.05112116.66
0x50a...159B
0x9e...d6fd
09/14/202512:12:33 PMsell$0.1053$0.0052670.000022720.05113620
0x50a...159B
0x4f...75bb
09/14/20253:36:43 AMbuy$0.1619$0.0053260.000034620.05113830.4
0x33a...4444
0xd7...6bbf
09/12/20258:28:03 PMsell$0.1931$0.0052670.000041590.05113436.66
0x74e...DC02
0xaa...51e6
09/11/20255:41:43 PMsell$0.1201$0.0051490.000027040.05115923.33
0x74e...DC02
0xa2...7cf7
09/10/202511:49:25 AMbuy$0.1344$0.0050420.000031040.05116426.66
0x50a...159B
0x66...5dc5
09/09/202510:52:39 PMsell$0.1164$0.0049920.000026970.05115623.33
0x74e...DC02
0x2e...09b6
09/09/20254:52:45 AMsell$0.1143$0.0050690.000026510.05117522.56
0x051...6666
0x15...caa4
09/09/20251:55:35 AMsell$2.56$0.0060080.00059850.051402426.88
0xA28...2720
0x1d...9151
09/09/20251:55:35 AMbuy$2.72$0.0059770.00063650.051394456.3
0xF45...1a76
0xe1...8c6e
09/09/20251:50:19 AMbuy$0.09918$0.0049590.000023150.05115720
0x50a...159B
0x53...daca
09/09/202512:14:03 AMbuy$0.01997$0.0049430.0546410.0511484.04
0xAF2...3812
0x83...d27c
09/07/202511:43:15 AMsell$0.04853$0.0049220.000011260.0511429.86
0x679...1111
0xd1...7a4b
09/07/20258:19:15 AMsell$0.04563$0.004950.00001060.051159.22
0xc7D...9999
0xb9...d38c
09/05/20251:45:27 PMbuy$0.09889$0.0051390.000022180.05115319.24
0x3d2...3ceB
0x12...bf97