WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-GMRT pair

Presyo USD
$0.004286
Presyo
1.92 GMRT
TVL
$50,599.02
MKT CAP
$4.6M
5m
0%
1h
0.33%
4h
-1.53%
24h
-10.79%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xD2963db0eB25E70c39E3E5D7785e4B6508068E55
TEL:
0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1
GMRT:
0x6967F0974d76d34e140caE27efeA32CDf546b58E
Pinagsama TEL:
5.96M
Pinagsama GMRT:
$11.27M

TEL/GMRT price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.004286. Ang presyo ng TEL ay pababa -10.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,769.91. Ang kontrata ng TEL token ay 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 na may market cap na $4,584,610.74. Ang kontrata ng liquidity pool ay 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 na may kabuuang halaga na naka-lock (TVL) na $50,599.03. Ang TEL/GMRT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/GMRT na may kontrata na address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 ay $50,599.03.

Ang kabuuang transaksyon ng TEL/GMRT ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TEL/GMRT pool ay may trading volume na $1,769.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa GMRT ay 1.92, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.004286 ngayon.

TEL-GMRT price chart

PetsaOras
Presyo $
Presyo GMRT
GumawaTXN
09/19/20257:00:27 AMsell$23.88$0.00428610,755.311.925,572.79
0x610...4613
0xe5...858b
09/19/20256:52:23 AMsell$99.28$0.00426945,114.371.9423,254.17
0x97D...0CEe
0xa3...18a6
09/19/20256:09:31 AMsell$49.54$0.00427222,639.211.9511,595.95
0x97D...0CEe
0xaa...dc0d
09/19/20255:41:41 AMsell$49.7$0.0042922,714.551.9611,585.65
0x97D...0CEe
0x56...9784
09/19/20254:50:23 AMsell$48.57$0.00420522,739.321.9611,549.54
0x97D...0CEe
0xe9...c4b2
09/19/20253:35:31 AMsell$81.12$0.00435336,896.511.9718,637.14
0x836...6265
0x0a...8b91
09/19/20251:48:21 AMsell$102$0.00438646,392.341.9923,254.58
0xA28...2720
0xa3...e8d5
09/18/20259:17:19 PMsell$159.72$0.00435473,990.212.0136,681.34
0x633...4434
0xf5...fb72
09/18/20259:17:13 PMsell$11.56$0.0043865,358.942.032,637.55
0xDb9...0D28
0xd1...331c
09/18/20259:17:13 PMbuy$0.6601$0.004477305.812.07147.45
0x054...3333
0xfa...7034
09/18/20259:17:11 PMsell$185.68$0.00444586,016.052.0541,767.06
0x740...67B6
0x2a...d1a5
09/18/20259:17:11 PMsell$62.75$0.00439929,069.362.0314,263.28
0xA7d...d000
0xf2...8a16
09/18/20258:58:03 PMbuy$0.3241$0.004658147.342.1169.58
0x30b...7777
0xc5...d40b
09/18/20258:58:01 PMsell$235.65$0.004713104,753.172.0950,000
0x64d...3d27
0xb1...0d8e
09/18/20258:37:19 PMsell$45.45$0.00476620,205.492.119,536.9
0x2E0...005E
0x4c...2b93
09/18/20251:04:23 PMbuy$38.69$0.00487617,156.822.167,934.51
0xA28...2720
0x16...54e3
09/18/202512:58:47 PMbuy$15.36$0.0048666,812.172.153,157.1
0xf02...C1b9
0x7e...ab78
09/18/20258:18:49 AMbuy$375.79$0.0047168,007.612.179,946.7
0xA28...2720
0x09...8cbc
09/18/20258:18:49 AMbuy$135.61$0.00479760,629.342.1428,267.17
0x0b8...Fe94
0xeb...1e46
09/18/20257:29:23 AMbuy$30.97$0.00480513,329.182.066,446.66
0xd5B...E015
0x32...f2ee