WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-GMRT pair

Presyo USD
$0.006115
Presyo
0.3833 GMRT
TVL
$154,433.27
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.34%
24h
6.31%
Ibahagi
TXNS
53
Mga Bumili
47
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xD2963db0eB25E70c39E3E5D7785e4B6508068E55
TEL:
0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1
GMRT:
0x6967F0974d76d34e140caE27efeA32CDf546b58E
Pinagsama TEL:
12.85M
Pinagsama GMRT:
$4.81M

TEL/GMRT price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.006115. Ang presyo ng TEL ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $5,484.81. Ang kontrata ng TEL token ay 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 na may market cap na $4,187,428.19. Ang kontrata ng liquidity pool ay 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 na may kabuuang halaga na naka-lock (TVL) na $154,433.27. Ang TEL/GMRT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/GMRT na may kontrata na address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 ay $154,433.27.

Ang kabuuang transaksyon ng TEL/GMRT ay 53 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TEL/GMRT pool ay may trading volume na $5,484.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa GMRT ay 0.3833, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.006115 ngayon.

TEL-GMRT price chart

PetsaOras
Presyo $
Presyo GMRT
GumawaTXN
05/09/20251:48:43 PMbuy$9.44$0.006115592.270.38331,544.86
0x39B...5f68
0xe8...6d31
05/09/202511:11:11 AMbuy$1.03$0.00603465.540.3831171.07
0xfE9...ecE7
0xae...a716
05/09/20259:17:59 AMbuy$19.93$0.0060511,261.210.38283,294.02
0x3a7...193A
0x64...0d4d
05/09/20259:17:19 AMbuy$34.63$0.0060432,192.660.38265,730.94
0x2f4...14Da
0xb0...1523
05/09/20259:14:17 AMbuy$25.03$0.0059891,598.010.38224,180.04
0xae5...6593
0x76...cc05
05/09/20257:51:13 AMbuy$53.41$0.0060193,316.760.37378,873.11
0x701...a607
0xc0...d7ac
05/09/20257:50:29 AMbuy$30.17$0.0060441,864.160.37334,992.57
0x701...a607
0xa1...d9dd
05/09/20257:50:13 AMbuy$30.89$0.0060441,906.690.3735,110.56
0x701...a607
0xa2...09a6
05/09/20257:49:27 AMbuy$51.81$0.0060533,189.70.37268,558.71
0x701...a607
0x85...ef4e
05/09/20257:44:29 AMbuy$9.6$0.005975598.690.37231,607.74
0xC8c...a4bE
0xce...4bed
05/09/20257:44:11 AMbuy$72.61$0.005974,523.760.371912,161.35
0xb6C...8A4B
0xa3...b01e
05/09/20257:43:37 AMbuy$69.9$0.0059774,341.920.371211,694.58
0x47f...D1a6
0xe3...e4b5
05/09/20257:43:35 AMbuy$28.13$0.0059861,742.530.37074,699.45
0x0dc...74f1
0xcd...7467
05/09/20257:42:51 AMbuy$42.89$0.0059452,672.260.37047,213.63
0x4Ff...2470
0x83...e383
05/09/20257:13:11 AMbuy$42.22$0.0058592,658.690.36897,206.35
0x701...a607
0x29...ab63
05/09/20257:12:17 AMbuy$18.66$0.0058631,173.290.36863,182.8
0x2f4...14Da
0x6b...1254
05/09/20257:10:17 AMbuy$33.37$0.005852,101.550.36835,704.91
0x701...a607
0xee...4be9
05/09/20257:05:11 AMbuy$17.24$0.0058251,089.640.36812,959.97
0xb6B...9aCb
0x8f...4e9a
05/09/20257:01:35 AMbuy$24.6$0.005821,555.050.36794,226.64
0x2f4...14Da
0x3c...0428
05/09/20257:01:21 AMbuy$29.21$0.005821,845.20.36765,018.94
0x0dc...74f1
0xad...8dc2