WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-GMRT pair

Presyo USD
$0.006957
Presyo
6.53 GMRT
TVL
$47,433
MKT CAP
$7.9M
5m
0%
1h
0.15%
4h
5.48%
24h
6.80%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
824
Telegram price alerts
Pares:
0xD2963db0eB25E70c39E3E5D7785e4B6508068E55
TEL:
0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1
GMRT:
0x6967F0974d76d34e140caE27efeA32CDf546b58E
Pinagsama TEL:
3.67M
Pinagsama GMRT:
$20.6M

TEL/GMRT price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.006957. Ang presyo ng TEL ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $824.17. Ang kontrata ng TEL token ay 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 na may market cap na $7,897,497.39. Ang kontrata ng liquidity pool ay 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 na may kabuuang halaga na naka-lock (TVL) na $47,433.01. Ang TEL/GMRT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/GMRT na may kontrata na address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 ay $47,433.01.

Ang kabuuang transaksyon ng TEL/GMRT ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TEL/GMRT pool ay may trading volume na $824.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa GMRT ay 6.53, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.006957 ngayon.

TEL-GMRT price chart

PetsaOras
Presyo $
Presyo GMRT
GumawaTXN
11/23/20259:03:17 PMbuy$25.18$0.00694623,653.76.523,625.3
0x46F...8bD7
0xd6...1ce7
11/23/20259:03:19 PMbuy$7.25$0.0069576,811.26.531,042.31
0xa32...D1A2
0x56...5760
11/23/20256:59:01 PMsell$66.8$0.00682262,744.566.49,791.66
0x737...9290
0x34...a8a4
11/23/20256:59:01 PMsell$0.4663$0.0067994386.3868.58
0x737...9290
0xbb...0c53
11/23/20256:58:27 PMbuy$197.81$0.006917185,796.956.4928,595.8
0xAc7...1F27
0xcf...215e
11/23/20256:58:27 PMbuy$359.68$0.006722337,833.626.3153,504.78
0x0f8...d11b
0xb4...0672
11/23/20256:58:27 PMbuy$17.5$0.00684616,441.356.432,556.69
0xf9D...5933
0x5c...7eb2
11/23/20255:46:25 PMbuy$7.1$0.0066036,675.76.21,076.27
0xa32...D1A2
0x3a...5a6e
11/23/20255:46:23 PMbuy$9.49$0.0065988,921.856.191,439.56
0xC6B...9093
0xf5...7016
11/23/20255:45:55 PMbuy$0.2399$0.006595225.386.1936.38
0x679...1111
0x97...cf4a
11/23/20255:33:45 PMbuy$0.4097$0.006595384.96.1962.13
0xb43...F985
0x39...d1d5
11/23/20254:49:07 PMbuy$4.53$0.0065934,259.426.19687.78
0x098...2A31
0x3f...4a88
11/23/20253:35:55 PMbuy$8.88$0.0065898,342.346.181,347.96
0xa87...2Ec9
0xf8...a4ee
11/23/20252:36:19 PMbuy$10.02$0.0065839,414.986.181,522.69
0xa32...D1A2
0xea...ac1e
11/23/20253:19:01 AMsell$54.68$0.00648851,359.646.098,427.13
0xfd1...Aad2
0xcc...45b2
11/23/20253:19:01 AMsell$34.98$0.0064632,857.826.065,415.3
0xfd1...Aad2
0xcc...45b2
11/23/20253:02:19 AMsell$6.93$0.0065086,514.026.111,065.58
0xa32...D1A2
0x89...af6e
11/23/20251:33:53 AMsell$12.16$0.00651411,428.326.111,867.72
0xA97...E567
0x10...775d
11/22/20254:56:29 PMsell$6.02$0.006525,661.66.12924.44
0xa32...D1A2
0xdd...bf28
11/22/20254:15:25 PMsell$16.48$0.00652715,486.726.132,525.89
0x538...431F
0xea...fd2d