WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY-WETH pair

Presyo USD
$0.066251
Presyo
0.091834 WETH
TVL
$63,818.01
MKT CAP
$62.5K
5m
0%
1h
-0.80%
4h
1.13%
24h
-65.94%
Ibahagi
TXNS
10K
Mga Bumili
9K
Mga Nagbenta
1K
Dami
378K
Telegram price alerts
Pares:
0x1388cb6CDe4e23bF7C7cc18BADDA99F61c89D5E7
TEDDY:
0x3836871C438D5310BDC690dF4D92938a6d032Eb2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEDDY:
76.78B
Pinagsama WETH:
$4.64

TEDDY/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TEDDY token sa DEX Uniswap V3 ay $0.0000006251. Ang presyo ng TEDDY ay pababa -65.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10085 trades na may dami ng kalakalan na $378,092.93. Ang kontrata ng TEDDY token ay 0x3836871C438D5310BDC690dF4D92938a6d032Eb2 na may market cap na $62,509.68. Ang kontrata ng liquidity pool ay 0x1388cb6CDe4e23bF7C7cc18BADDA99F61c89D5E7 na may kabuuang halaga na naka-lock (TVL) na $63,818.01. Ang TEDDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY/WETH na may kontrata na address 0x1388cb6CDe4e23bF7C7cc18BADDA99F61c89D5E7 ay $63,818.01.

Ang kabuuang transaksyon ng TEDDY/WETH ay 10085 sa nakaraang 24 na oras, kung saan 8950 ang mga buy transactions, at 1135 ang mga sales transactions.

Ang TEDDY/WETH pool ay may trading volume na $378,092.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY sa WETH ay 0.0000000001834, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY sa USD ay $0.0000006251 ngayon.

TEDDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:44:21 AMbuy$0.08$0.0662510.000023470.091834127,979.38
0xC4e...51AA
0xb1...cab5
11/27/20249:44:15 AMsell$1.33$0.0661260.00039160.0917972.18M
0x61C...Be98
0x42...e58a
11/27/20249:26:09 AMsell$70.81$0.0661420.020750.0918115.28M
0x6aF...Cd59
0xd1...28a9
11/27/20249:12:01 AMsell$140.88$0.0661750.041260.091808228.15M
0xb38...787B
0xa5...f8f0
11/27/20249:11:29 AMsell$132.14$0.0662120.03870.091819212.72M
0x07F...E3E5
0xfe...bfef
11/27/20249:02:41 AMsell$4.57$0.0662350.0013390.0918257.34M
0x4a8...DD2e
0xe2...45f9
11/27/20249:02:29 AMsell$4.56$0.0662370.0013360.0918257.32M
0x456...eA2B
0x23...825f
11/27/20248:59:17 AMsell$66.32$0.0662550.019380.091828106.03M
0x1a8...1a7d
0xef...6a3a
11/27/20248:58:09 AMsell$58.76$0.0662690.017180.09183393.73M
0xb9B...73D0
0x77...3f20
11/27/20248:53:07 AMsell$4.46$0.0662750.0013070.0918357.12M
0xaad...C448
0x39...ff58
11/27/20248:43:37 AMsell$0.08687$0.0663010.000025310.091835137,869.93
0x89D...7B78
0xb8...3880
11/27/20248:41:47 AMsell$43.59$0.0663020.012710.09183769.17M
0x865...19f3
0xf3...d2cf
11/27/20248:19:25 AMsell$11.78$0.0662940.0034430.09183918.72M
0xb7F...2513
0x36...4b7c
11/27/20248:02:29 AMsell$153.29$0.0663120.044830.091846242.86M
0x3A9...3DD5
0xa4...e96f
11/27/20247:40:29 AMsell$7.85$0.0663420.0022960.09185212.39M
0xeE6...3B40
0xd4...1769
11/27/20247:27:49 AMbuy$1.54$0.0664790.0004520.091892.39M
0x3A9...3DD5
0xc2...277b
11/27/20247:27:09 AMbuy$157.01$0.0664620.045770.091884242.95M
0x3A9...3DD5
0xab...35c8
11/27/20247:25:07 AMbuy$685.18$0.0663390.20.091851.08B
0x87A...4FD4
0x73...73e6
11/27/20247:22:41 AMbuy$0.09915$0.0662580.000028880.091823158,427.53
0x79F...2E80
0xed...515c
11/27/20247:17:43 AMsell$33.96$0.0661330.0099040.09178855.38M
0xb1D...10F8
0xde...c117