WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TECHNOKING-WETH pair

Presyo USD
$0.000291
Presyo
0.061825 WETH
TVL
$0.0145013
MKT CAP
$294.4K
5m
0%
1h
0%
4h
0%
24h
5,777%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
775
Dami
391K
Telegram price alerts
Pares:
0x2794104Db4acB717abC5B9E7b5aa0FCfe5BC8f8d
TECHNOKING:
0x2bCaC6BdC413E046614fF65C1B90fc57CC8b2F2B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TECHNOKING:
0.0127959
Pinagsama WETH:
$0.0173

TECHNOKING/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng TECHNOKING token sa DEX Uniswap V2 ay $0.000291. Ang presyo ng TECHNOKING ay pataas 5,777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1795 trades na may dami ng kalakalan na $390,762.44. Ang kontrata ng TECHNOKING token ay 0x2bCaC6BdC413E046614fF65C1B90fc57CC8b2F2B na may market cap na $294,362.12. Ang kontrata ng liquidity pool ay 0x2794104Db4acB717abC5B9E7b5aa0FCfe5BC8f8d na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TECHNOKING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TECHNOKING/WETH na may kontrata na address 0x2794104Db4acB717abC5B9E7b5aa0FCfe5BC8f8d ay $0.00.

Ang kabuuang transaksyon ng TECHNOKING/WETH ay 1795 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 775 ang mga sales transactions.

Ang TECHNOKING/WETH pool ay may trading volume na $390,762.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TECHNOKING sa WETH ay 0.0000001825, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TECHNOKING sa USD ay $0.000291 ngayon.

TECHNOKING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20253:08:19 AMbuy$503.34$0.0002910.31580.0618251.73M
0x889...5ed3
0xfe...be80
04/19/20253:07:49 AMsell$193.94$0.00028670.12160.061798676,379.82
0xcA7...F4E5
0xac...b749
04/19/20253:07:05 AMbuy$8.54$0.000290.0053620.06181929,469.03
0xE7C...40c1
0xf0...c988
04/19/20253:06:23 AMbuy$175.96$0.00028840.11040.061809609,984.58
0xf36...B973
0x28...c342
04/19/20253:05:43 AMsell$419.4$0.00028870.26310.0618111.45M
0x59C...5302
0x3c...c3f5
04/19/20253:04:57 AMbuy$3.59$0.00029390.0022550.06184412,225.09
0xA4A...F57A
0x63...479c
04/19/20253:04:21 AMbuy$58.55$0.00029340.036740.061841199,533.85
0x7ec...51f5
0x47...40de
04/19/20253:03:43 AMsell$159.3$0.00029250.099950.061835544,519.62
0xFEC...f4dE
0xd3...12f0
04/19/20253:02:15 AMbuy$16.71$0.00029510.01050.06185456,629.36
0x249...42B7
0x46...2331
04/19/20253:01:41 AMsell$52.28$0.00029360.032840.061844178,032.64
0xF35...448F
0xf3...3c52
04/19/20253:00:21 AMbuy$368.95$0.00029270.23180.0618391.26M
0xA37...18c7
0x08...c7a4
04/19/20252:59:39 AMsell$452.83$0.0002920.28410.0618321.55M
0x908...286A
0x0a...3d35
04/19/20252:58:59 AMbuy$26.96$0.00029740.016920.06186690,657.39
0x890...6b94
0xcd...d921
04/19/20252:58:23 AMbuy$75.47$0.00029650.047360.06186254,494.76
0x03f...7745
0xad...543b
04/19/20252:57:41 AMbuy$171.62$0.00029440.10770.061847582,828.6
0xBb6...78fa
0x23...1e54
04/19/20252:57:05 AMsell$360.81$0.00029420.22640.0618461.23M
0xF35...e052
0xc1...65e3
04/19/20252:55:03 AMbuy$339.03$0.00029610.21280.0618591.14M
0xB20...b859
0xb4...472f
04/19/20252:54:21 AMbuy$213.74$0.00029120.13430.06183733,879.18
0x070...c8B4
0x8d...3ddb
04/19/20252:53:49 AMsell$183.77$0.00028920.11540.061817635,298.83
0xA4E...5237
0x88...4f4e
04/19/20252:53:03 AMbuy$214.37$0.00029070.13470.061826737,322.55
0x2D1...499c
0x9c...6bb4