WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TECHNO-WETH pair

Presyo USD
$0.0004111
Presyo
0.061467 WETH
TVL
$131,083.29
MKT CAP
$76.6K
5m
0.26%
1h
12.84%
4h
36.34%
24h
36.34%
Ibahagi
TXNS
60
Mga Bumili
17
Mga Nagbenta
43
Dami
29K
Telegram price alerts
Pares:
0x69241C5FB58FE9b10604fE9639d37a84CD465a71
TECHNO:
0x6ecc31CB3e59BA85d955B8f6c77f45f0da28E6d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TECHNO:
159.45M
Pinagsama WETH:
$23.39

TECHNO/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng TECHNO token sa DEX Uniswap V2 ay $0.0004111. Ang presyo ng TECHNO ay pataas 36.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $28,697.92. Ang kontrata ng TECHNO token ay 0x6ecc31CB3e59BA85d955B8f6c77f45f0da28E6d9 na may market cap na $76,565.72. Ang kontrata ng liquidity pool ay 0x69241C5FB58FE9b10604fE9639d37a84CD465a71 na may kabuuang halaga na naka-lock (TVL) na $131,083.29. Ang TECHNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TECHNO/WETH na may kontrata na address 0x69241C5FB58FE9b10604fE9639d37a84CD465a71 ay $131,083.29.

Ang kabuuang transaksyon ng TECHNO/WETH ay 60 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 43 ang mga sales transactions.

Ang TECHNO/WETH pool ay may trading volume na $28,697.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TECHNO sa WETH ay 0.0000001467, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TECHNO sa USD ay $0.0004111 ngayon.

TECHNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20251:57:03 AMbuy$187.48$0.00041110.066910.061467456,042.540x4c...9638
11/24/20251:54:51 AMsell$153.97$0.00040840.054940.061457376,930.040x4a...597c
11/24/20251:51:47 AMbuy$83.59$0.000410.029930.061468203,872.10xba...3f62
11/24/20251:49:15 AMbuy$204.53$0.0004070.073450.061461502,544.510x90...3bf7
11/24/20251:48:01 AMbuy$221.51$0.00040350.079710.061452548,946.050x96...4f74
11/24/20251:45:33 AMsell$43.83$0.00040.015770.061439109,577.790x65...98da
11/24/20251:44:05 AMbuy$52.65$0.00040250.018930.061447130,799.290x7d...9c95
11/24/20251:41:01 AMbuy$128.82$0.00040270.046180.061443319,897.510xf3...b5b6
11/24/20251:37:59 AMbuy$348.22$0.00039870.12510.061433873,253.220xa0...63c4
11/24/20251:36:07 AMsell$116.57$0.00039520.041870.061419294,970.670x99...986d
11/24/20251:34:19 AMbuy$178.89$0.00039720.064250.061426450,351.910xa0...5394
11/24/20251:32:27 AMsell$2,278.84$0.00040830.81740.0614645.58M0x8d...c80f
11/24/20251:31:27 AMbuy$532.45$0.00042160.19110.0615131.26M0x0b...d45f
11/24/20251:30:45 AMbuy$2,554.14$0.00040270.91530.0614436.34M0xc2...dea7
11/24/20251:30:17 AMbuy$281.5$0.00038540.10080.061381730,343.260xff...5a03
11/24/20251:27:55 AMsell$47.21$0.00038160.016920.061368123,717.620x97...375d
11/24/20251:24:49 AMbuy$146.28$0.0003830.052470.061374381,845.970x87...d4a4
11/24/20251:22:19 AMbuy$415.61$0.00037910.14920.0613611.1M0xb2...4eae
11/24/20251:20:01 AMsell$1.78$0.00037440.00064220.0613444,775.750xa9...8257
11/24/20251:18:05 AMbuy$316.45$0.00037490.11360.061346843,897.30x9f...b9b2