WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-WETH pair

Presyo USD
$0.051854
Presyo
0.097486 WETH
TVL
$183,403.58
MKT CAP
$185.5K
5m
0%
1h
0%
4h
-0.33%
24h
-0.39%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
458
Telegram price alerts
Pares:
0x9567Cae0C2A5058DF153a35908414c02708d87fe
TEA:
0xd72db1D3F93eA88405013db5f87bF800D2623c6B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEA:
88.89B
Pinagsama WETH:
$7.47

TEA/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng TEA token sa DEX Uniswap V3 ay $0.000001854. Ang presyo ng TEA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $457.97. Ang kontrata ng TEA token ay 0xd72db1D3F93eA88405013db5f87bF800D2623c6B na may market cap na $185,495.36. Ang kontrata ng liquidity pool ay 0x9567Cae0C2A5058DF153a35908414c02708d87fe na may kabuuang halaga na naka-lock (TVL) na $183,403.58. Ang TEA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA/WETH na may kontrata na address 0x9567Cae0C2A5058DF153a35908414c02708d87fe ay $183,403.58.

Ang kabuuang transaksyon ng TEA/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TEA/WETH pool ay may trading volume na $457.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA sa WETH ay 0.0000000007486, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TEA sa USD ay $0.000001854 ngayon.

TEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20251:45:47 AMsell$70.35$0.0518540.028390.09748637.93M
0xC3F...0dD2
0x80...9241
05/17/20259:57:21 PMsell$81.14$0.0518610.032670.09749343.6M
0x20b...D095
0x83...2824
05/17/20259:42:37 PMsell$274.81$0.051870.11030.097509146.93M
0xcE4...3777
0x07...d1a7
05/17/20256:11:05 PMsell$31.65$0.0518620.012780.09752217M
0xd78...DdBA
0xbb...e40c
05/16/20257:17:25 PMsell$99.71$0.0519420.038650.09752851.34M
0x42E...8Bf6
0xa6...b1df
05/15/202511:18:29 PMsell$10.92$0.05190.0043320.0975335.75M
0x700...07CB
0x73...6cd5
05/15/20257:02:07 PMsell$17.97$0.0519080.0070980.0975349.42M
0xdaD...6F7a
0xeb...c427
05/15/20253:58:15 PMsell$47.84$0.051930.018680.09753724.79M
0x4AA...4652
0x44...dac4
05/15/20252:18:43 PMsell$0.09874$0.0518960.000039240.09753952,052.72
0x662...4282
0x63...2a20
05/15/20252:18:33 PMsell$1,894.18$0.0519180.75280.097623987.49M
0xfEf...8f4E
0x30...9442
05/15/202511:54:41 AMbuy$76.56$0.0520060.030.09786238.16M
0xcE4...3777
0xf1...ae1c
05/15/20251:43:49 AMbuy$0.3589$0.0520380.00013830.097858176,071.76
0x95f...5C4B
0xe4...3ea3
05/15/20251:42:33 AMbuy$0.9975$0.0520410.0003840.097858488,719.09
0x95f...5C4B
0xbf...f280
05/14/20258:29:19 PMsell$26.39$0.0520070.010130.09770313.15M
0x2c9...42aa
0x4d...184f
05/14/20256:18:15 PMsell$5.74$0.051990.0022230.0977042.89M
0x69a...4345
0x69...2891
05/14/20255:18:45 PMsell$32.31$0.0519750.01260.09770616.36M
0xD02...Fcf4
0x88...c536
05/14/20254:49:55 PMsell$68.91$0.0519920.026660.0977134.58M
0x0f8...a039
0x4a...545d
05/14/20252:51:19 PMsell$1.88$0.0519930.00072950.097713945,753.41
0xC69...1135
0x72...4633
05/14/202512:35:37 PMbuy$15.91$0.0520620.0060710.0978697.71M
0x20b...D095
0xcf...00c0
05/14/202512:27:59 PMbuy$74.19$0.0520670.028220.09786635.89M
0x20b...D095
0xd2...f663