WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCT-WETH pair

Presyo USD
$0.061661
Presyo
0.0106022 WETH
TVL
$127,939.53
MKT CAP
$166.2K
5m
4.79%
1h
38.79%
4h
121%
24h
598%
Ibahagi
TXNS
442
Mga Bumili
236
Mga Nagbenta
206
Dami
920K
Telegram price alerts
Pares:
0x5A517CA620b899a4Cf7EaB51db9FD83AD7870B48
TCT:
0x76c390B95C8f1F5f63da05a4E0221AE38bC43516
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TCT:
379.18B
Pinagsama WETH:
$23.18

TCT/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng TCT token sa DEX Uniswap V2 ay $0.0000001661. Ang presyo ng TCT ay pataas 598% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $920,081.39. Ang kontrata ng TCT token ay 0x76c390B95C8f1F5f63da05a4E0221AE38bC43516 na may market cap na $166,171.46. Ang kontrata ng liquidity pool ay 0x5A517CA620b899a4Cf7EaB51db9FD83AD7870B48 na may kabuuang halaga na naka-lock (TVL) na $127,939.54. Ang TCT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCT/WETH na may kontrata na address 0x5A517CA620b899a4Cf7EaB51db9FD83AD7870B48 ay $127,939.54.

Ang kabuuang transaksyon ng TCT/WETH ay 442 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 206 ang mga sales transactions.

Ang TCT/WETH pool ay may trading volume na $920,081.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCT sa WETH ay 0.00000000006022, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TCT sa USD ay $0.0000001661 ngayon.

TCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:14:45 PMbuy$1,150.56$0.0616610.4170.01060226.92B
0x7ad...6D5C
0xbd...3e9d
12/01/20258:12:49 PMbuy$1,572.72$0.0615940.56890.01057669.87B
0x8fA...Eb5B
0xf8...570f
12/01/20258:10:49 PMsell$1,052.33$0.0615730.38020.01056856.69B
0x1e3...f484
0xef...ea63
12/01/20258:08:49 PMbuy$892.38$0.0615850.32270.01057345.63B
0xde1...1a33
0xec...f65f
12/01/20258:06:49 PMbuy$649.77$0.0615470.23480.01055934.2B
0x264...1d3F
0xd2...050e
12/01/20258:04:51 PMsell$904.48$0.0615370.32830.01055835.88B
0x598...E67B
0xa5...a354
12/01/20258:02:51 PMsell$1,140.85$0.0615870.41480.01057727.19B
0x71D...fE9b
0xd4...28ca
12/01/20258:00:51 PMbuy$2,708.75$0.0615540.98610.010565817.43B
0x806...B766
0xff...2b30
12/01/20257:58:53 PMsell$875.89$0.0614960.31960.01054615.85B
0xb78...2ef1
0x9e...666a
12/01/20257:56:53 PMsell$913.19$0.0615420.3330.01056245.92B
0xd89...Ff87
0xd7...d172
12/01/20257:54:53 PMbuy$1,096.71$0.0615470.39980.01056417.09B
0xFC5...1495
0xfe...505d
12/01/20257:52:55 PMbuy$1,008.49$0.061490.36860.01054486.76B
0x7B1...7622
0x9d...b85f
12/01/20257:50:57 PMsell$1,195.27$0.0614860.43670.01054338.04B
0x330...624A
0x26...02ce
12/01/20257:48:57 PMsell$811.47$0.0615370.29650.01056175.28B
0x0Ca...25c9
0x9d...893a
12/01/20257:46:59 PMbuy$3,344.59$0.0615611.220.01057122.59B
0xC57...4c11
0xe2...275a
12/01/20257:44:59 PMsell$985.07$0.0614150.36020.01051756.96B
0xd2b...88eD
0xf7...3f55
12/01/20257:42:59 PMbuy$1,356.15$0.0614160.49520.01051739.57B
0x3b7...057A
0xbc...7954
12/01/20257:40:59 PMbuy$1,605.87$0.0613480.58530.010491411.91B
0xb70...5762
0x17...be8a
12/01/20257:38:59 PMsell$856.22$0.0613210.31230.01048226.48B
0xa46...A859
0x03...bde3
12/01/20257:36:59 PMbuy$847.38$0.0613320.30850.01048526.36B
0x884...C76b
0x8f...4f77