WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCT-WETH pair

Presyo USD
$0.003731
Presyo
0.051231 WETH
TVL
$125,465.24
MKT CAP
$85.6K
5m
0%
1h
58.52%
4h
11.59%
24h
82.59%
Ibahagi
TXNS
75
Mga Bumili
36
Mga Nagbenta
39
Dami
194K
Telegram price alerts
Pares:
0x08068BC64bf258E2c993115F2780e1194f1E219E
TCT:
0x9a897D96072bD6E77bAF00682Ec73919f095Ba5F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TCT:
16.81M
Pinagsama WETH:
$20.7

TCT/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng TCT token sa DEX Uniswap V2 ay $0.003731. Ang presyo ng TCT ay pataas 82.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $194,208.32. Ang kontrata ng TCT token ay 0x9a897D96072bD6E77bAF00682Ec73919f095Ba5F na may market cap na $85,648.20. Ang kontrata ng liquidity pool ay 0x08068BC64bf258E2c993115F2780e1194f1E219E na may kabuuang halaga na naka-lock (TVL) na $125,465.25. Ang TCT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCT/WETH na may kontrata na address 0x08068BC64bf258E2c993115F2780e1194f1E219E ay $125,465.25.

Ang kabuuang transaksyon ng TCT/WETH ay 75 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TCT/WETH pool ay may trading volume na $194,208.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCT sa WETH ay 0.000001231, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TCT sa USD ay $0.003731 ngayon.

TCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:04:05 AMbuy$5,272.78$0.0037311.730.0512311.54M
0x1bC...25b1
0x79...9625
11/27/20259:57:53 AMbuy$2,739.15$0.0029890.90430.06987916,219.36
0xCF5...73f1
0xde...afad
11/27/20259:51:57 AMsell$2,741.39$0.0029740.90430.069814921,477.86
0x3c5...7dde
0x52...2b52
11/27/20259:45:51 AMsell$2,384.82$0.0032550.78630.051073732,584.52
0x075...E538
0x4f...16c4
11/27/20259:39:41 AMbuy$2,624.1$0.0032660.86380.051075803,240.16
0x075...E538
0x65...6a4f
11/27/20259:33:33 AMbuy$5,229.64$0.0031161.720.0510251.84M
0x619...9347
0x3d...8c79
11/27/20259:27:31 AMbuy$2,424.29$0.002460.79840.068103985,353.78
0x3c5...7dde
0xa8...f0ce
11/27/20259:21:09 AMsell$717.84$0.0023650.23640.067792303,411.95
0xAa1...e5BB
0x4a...ea45
11/27/20259:18:21 AMsell$4,003.37$0.0024051.310.0679281.55M
0x1d7...37a8
0xf0...5fe2
11/27/20259:12:15 AMbuy$4,172.81$0.0027961.370.0692411.61M
0x1d7...37a8
0xf7...d12c
11/27/20259:05:57 AMbuy$761.74$0.0023540.25170.067779323,580.36
0xAa1...e5BB
0x5e...ea27
11/27/20259:00:01 AMsell$867.16$0.0023480.28610.067749369,281.72
0x238...4445
0x13...6c6f
11/27/20258:53:31 AMbuy$906.13$0.0023580.29930.067789384,239.36
0x238...4445
0xdb...55a9
11/27/20258:50:41 AMsell$1,596.13$0.0023740.52760.067851672,131.69
0xBfE...6D63
0x7b...bc26
11/27/20258:49:09 AMbuy$1,711.65$0.0023840.56560.067879717,894.39
0xBfE...6D63
0x0a...e23d
11/27/20258:46:31 AMsell$1,023.56$0.0023380.33820.067727437,664.18
0x9b6...510F
0x9e...d3bb
11/27/20258:40:13 AMsell$5,145.01$0.0023961.690.0679121.95M
0xb29...156D
0x2a...e9b5
11/27/20258:33:43 AMbuy$1,368.81$0.0028420.45310.069409481,565.18
0x9b6...510F
0x89...b0c7
11/27/20258:27:49 AMsell$1,369.9$0.0028280.45310.069354484,395.84
0x8B0...47ec
0xeb...1f5c
11/27/20258:21:31 AMbuy$1,402.58$0.0028450.46360.069405492,919.53
0x8B0...47ec
0xa4...0598