WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCT-WETH pair

Presyo USD
$0.0007856
Presyo
0.06267 WETH
TVL
$97,537.66
MKT CAP
$55.6K
5m
0%
1h
2.21%
4h
10.52%
24h
25.85%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
118K
Telegram price alerts
Pares:
0xfF4669Ece45DbEE8ffe6360A882381d34761d5b6
TCT:
0x1Ae5fD3d39FaCdF45007426c98d734893Ca5e567
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TCT:
64.53M
Pinagsama WETH:
$16.57

TCT/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng TCT token sa DEX Uniswap V2 ay $0.0007856. Ang presyo ng TCT ay pataas 25.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $117,927.31. Ang kontrata ng TCT token ay 0x1Ae5fD3d39FaCdF45007426c98d734893Ca5e567 na may market cap na $55,625.36. Ang kontrata ng liquidity pool ay 0xfF4669Ece45DbEE8ffe6360A882381d34761d5b6 na may kabuuang halaga na naka-lock (TVL) na $97,537.66. Ang TCT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCT/WETH na may kontrata na address 0xfF4669Ece45DbEE8ffe6360A882381d34761d5b6 ay $97,537.66.

Ang kabuuang transaksyon ng TCT/WETH ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TCT/WETH pool ay may trading volume na $117,927.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCT sa WETH ay 0.000000267, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TCT sa USD ay $0.0007856 ngayon.

TCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:51:27 AMsell$2,073.56$0.00078560.70480.062672.64M
0xD21...2A22
0xa6...72fb
11/25/202512:44:29 AMsell$1,333.56$0.00084160.45270.0628571.58M
0x739...eC99
0x61...fe50
11/25/202512:37:47 AMbuy$2,325.07$0.00082960.78980.0628182.8M
0xD21...2A22
0xff...5841
11/25/202512:30:53 AMbuy$1,325.9$0.00076860.45210.0626211.72M
0x739...eC99
0x4c...5dcc
11/24/20259:40:25 PMbuy$1,178.5$0.00073770.39770.0624891.6M
0x464...44e0
0x05...8929
11/24/20259:33:33 PMsell$2,420.34$0.00071920.85620.0624223.37M
0x932...Bf4C
0x8d...56cb
11/24/20259:26:47 PMsell$334.44$0.00080040.11270.062697417,799.79
0x238...4445
0x76...ca70
11/24/20259:19:51 PMbuy$372.16$0.00080450.12540.062711462,569.22
0x238...4445
0x69...dd45
11/24/20259:12:53 PMbuy$2,911.61$0.00079560.93090.0626833.66M
0x932...Bf4C
0x4d...422d
11/24/20259:06:17 PMsell$3,195.85$0.00071171.150.0623974.49M
0x53c...ab1a
0xea...567e
11/24/20258:59:17 PMbuy$3,792.09$0.00081961.180.0627544.63M
0x53c...ab1a
0x7a...6adf
11/24/20258:52:07 PMsell$2,875.09$0.00071081.020.0623864.04M
0xEE9...d57A
0x54...10a4
11/24/20258:45:21 PMsell$1,723.73$0.00083050.57840.0627872.08M
0x7FE...A1B3
0x06...55fc
11/24/20258:38:09 PMbuy$3,737.18$0.00086121.170.062894.34M
0xEE9...d57A
0x0f...06f6
11/24/20258:31:09 PMbuy$1,538.63$0.00072770.5170.0624452.11M
0x7FE...A1B3
0xf1...c55e
11/24/20258:24:19 PMsell$1,247.69$0.00071940.41910.0624161.73M
0xB61...d9BB
0x21...b3a4
11/24/20258:16:53 PMbuy$1,311.04$0.00072170.4410.0624281.82M
0xB61...d9BB
0x9c...eef4
11/24/20258:10:25 PMsell$3,252.9$0.0006991.170.0623554.65M
0x53A...371D
0xfa...411c
11/24/20258:03:39 PMbuy$4,037.76$0.00080491.260.0627175.02M
0x53A...371D
0x56...f6a9
11/24/20257:56:43 PMsell$3,422.56$0.0006891.240.0623294.97M
0xaaC...Bae3
0x71...0845