WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCOM-WETH pair

Presyo USD
$0.051472
Presyo
0.09318 WETH
TVL
$329,956.11
MKT CAP
$1.5M
5m
-0.83%
1h
0.88%
4h
48.94%
24h
7,508%
Ibahagi
TXNS
748
Mga Bumili
337
Mga Nagbenta
411
Dami
3M
Telegram price alerts
Pares:
0xe31B32585d3853E77Dd5dB1FDB7645dcd2a860cd
TCOM:
0x467DC18CFf2B2B5C55470FbAaDBfe14a4f6778f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TCOM:
113.21B
Pinagsama WETH:
$35.64

TCOM/WETH price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng TCOM token sa DEX Uniswap V2 ay $0.000001472. Ang presyo ng TCOM ay pataas 7,508% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $2,606,560.01. Ang kontrata ng TCOM token ay 0x467DC18CFf2B2B5C55470FbAaDBfe14a4f6778f8 na may market cap na $1,457,306.08. Ang kontrata ng liquidity pool ay 0xe31B32585d3853E77Dd5dB1FDB7645dcd2a860cd na may kabuuang halaga na naka-lock (TVL) na $329,956.12. Ang TCOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCOM/WETH na may kontrata na address 0xe31B32585d3853E77Dd5dB1FDB7645dcd2a860cd ay $329,956.12.

Ang kabuuang transaksyon ng TCOM/WETH ay 748 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 411 ang mga sales transactions.

Ang TCOM/WETH pool ay may trading volume na $2,606,560.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCOM sa WETH ay 0.000000000318, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TCOM sa USD ay $0.000001472 ngayon.

TCOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20253:55:09 PMsell$2,169.09$0.0514720.46860.093181.47B
0x55d...7df4
0xa1...8de3
08/14/20253:52:49 PMbuy$1,718.44$0.0514820.37190.0932081.16B
0x3c8...9Eae
0x6c...a59c
08/14/20253:50:21 PMsell$3,057.54$0.0514840.66230.0932152.06B
0xDa0...5eFB
0x7b...ef63
08/14/20253:48:01 PMsell$2,749.83$0.0515370.59520.0933281.79B
0x421...6B25
0xf7...55b0
08/14/20253:45:39 PMbuy$515.58$0.0515630.11190.093393329.77M
0x227...9b25
0x70...a255
08/14/20253:43:11 PMbuy$501.95$0.0515590.10860.093373321.97M
0xF79...E8A6
0xbb...4a15
08/14/20253:40:45 PMsell$2,134.63$0.0515640.46170.0933851.36B
0xDf2...0Fe5
0xfe...787a
08/14/20253:38:23 PMsell$1,907.3$0.0515960.41390.0934651.19B
0xfE6...11a1
0x58...028f
08/14/20253:36:03 PMbuy$2,178.81$0.0516020.47340.0934811.36B
0x20d...4247
0xb4...4b4a
08/14/20253:33:35 PMbuy$2,965.97$0.0515620.64140.0933781.9B
0xAf2...E545
0x6f...ee35
08/14/20253:31:09 PMsell$2,236.48$0.0515440.4840.0933441.45B
0xCD9...9f4e
0x43...b550
08/14/20253:28:47 PMbuy$1,976.54$0.0515530.42870.0933691.27B
0xe87...2Bf3
0x95...2694
08/14/20253:26:21 PMbuy$2,664.3$0.0515070.57940.0932771.77B
0x33e...5662
0xa5...900d
08/14/20253:23:55 PMbuy$2,254.53$0.051470.48790.0931821.53B
0x8F6...4e58
0x8f...88ff
08/14/20253:21:27 PMsell$2,733.16$0.0514710.5890.0931721.86B
0x896...B7bC
0xbe...edb0
08/14/20253:19:07 PMbuy$1,678.82$0.0514920.36140.0932111.13B
0x480...7d6E
0x86...720e
08/14/20253:16:39 PMbuy$1,176.06$0.0514690.25270.093157800.34M
0x708...7837
0xd9...4d51
08/14/20253:14:07 PMsell$2,332.83$0.0514720.50080.093161.58B
0xF4C...B500
0x7b...a284
08/14/20253:11:45 PMbuy$2,334.82$0.0514820.50090.0931791.58B
0xA80...d830
0x44...53e9
08/14/20253:09:57 PMbuy$31.4$0.0514660.0067140.09313421.42M
0x9E0...6cB5
0xc7...5fd1