WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCOIN-WETH pair

Presyo USD
$0.002176
Presyo
0.066593 WETH
TVL
$1
MKT CAP
$217.7K
5m
0%
1h
0%
4h
0%
24h
112%
Ibahagi
TXNS
673
Mga Bumili
411
Mga Nagbenta
262
Dami
343K
Telegram price alerts
Pares:
0x18343d3798A7b9b16E428887d14Db857915d8754
TCOIN:
0x83A360441372BD5585d969C65eC012C4404cD278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TCOIN:
0.015204
Pinagsama WETH:
$0.015126

TCOIN/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng TCOIN token sa DEX Uniswap V3 ay $0.002176. Ang presyo ng TCOIN ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $343,386.87. Ang kontrata ng TCOIN token ay 0x83A360441372BD5585d969C65eC012C4404cD278 na may market cap na $217,693.64. Ang kontrata ng liquidity pool ay 0x18343d3798A7b9b16E428887d14Db857915d8754 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCOIN/WETH na may kontrata na address 0x18343d3798A7b9b16E428887d14Db857915d8754 ay $1.00.

Ang kabuuang transaksyon ng TCOIN/WETH ay 673 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 262 ang mga sales transactions.

Ang TCOIN/WETH pool ay may trading volume na $343,386.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCOIN sa WETH ay 0.0000006593, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TCOIN sa USD ay $0.002176 ngayon.

TCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20261:03:25 AMsell$46.65$0.0021760.014130.06659321,430.74
0x90B...6C2D
0x5d...f401
01/18/20261:03:21 AMbuy$2,614.88$0.0021350.7920.0664661.22M
0x5db...4260
0x07...3cae
01/18/20261:03:17 AMbuy$2,288.02$0.0020540.6930.0662211.11M
0x3CD...EeCC
0x28...508c
01/18/20261:03:17 AMsell$514.35$0.0020780.15570.066295247,443.91
0x858...fe90
0x6e...08f0
01/18/20261:03:13 AMbuy$660.32$0.0019930.20.066038331,233.18
0xeB2...caD8
0x3e...f82b
01/18/20261:03:07 AMbuy$980.58$0.001960.2970.065936500,269.69
0x5c3...2A79
0x3e...21c1
01/18/20261:03:05 AMbuy$523.3$0.0019290.15850.065844271,174.57
0x05E...4Ff8
0xa4...a670
01/18/20261:03:03 AMsell$97.76$0.0019090.029610.06578451,192.99
0x72d...3b3d
0x62...e46c
01/18/20261:03:01 AMbuy$327.85$0.0019160.09930.065805171,055.36
0x3b9...3Db0
0x9b...c7fb
01/18/20261:02:57 AMbuy$359.21$0.0019020.10880.065763188,774.12
0x25e...1ad3
0x5a...1e20
01/18/20261:02:53 AMsell$529.7$0.0018940.16040.065739279,541.72
0x066...F795
0x6c...2d48
01/18/20261:02:53 AMbuy$244.41$0.0019120.074030.065791127,829.52
0x3b9...3Db0
0x61...b4d9
01/18/20261:02:51 AMsell$32.13$0.0018960.0097320.06574316,944.99
0x6F7...8C6E
0xe4...c9ef
01/18/20261:02:49 AMsell$32.15$0.0018970.0097390.06574716,944.99
0x6F7...8C6E
0x9b...79f4
01/18/20261:02:49 AMbuy$163.43$0.0019060.04950.06577485,722.96
0x90B...6C2D
0xa9...4b9b
01/18/20261:02:45 AMbuy$66.03$0.0019010.020.0657634,718.99
0xB94...5440
0x41...732a
01/18/20261:02:39 AMsell$1,438.76$0.0019160.43570.065804750,718.19
0xC69...185A
0xe0...ed53
01/18/20261:02:39 AMbuy$33.01$0.0018990.010.06575417,377.56
0xB94...5440
0xe0...98cc
01/18/20261:02:37 AMbuy$457.6$0.0019480.13860.0659234,906.88
0x066...F795
0x54...795b
01/18/20261:02:31 AMbuy$490.29$0.001920.14850.065818255,232.05
0x86C...7796
0x3c...b179