WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCM-WETH pair

Presyo USD
$0.004428
Presyo
0.051491 WETH
TVL
$106,301.34
MKT CAP
$442.9K
5m
0%
1h
0%
4h
568%
24h
568%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x029AdC0b2fE67D85AEa3acb8aC8A99749937f841
TCM:
0x21A5620c03047b283c427876Afb1b798103Ec879
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TCM:
29.36M
Pinagsama WETH:
$30.81

TCM/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng TCM token sa DEX Uniswap V3 ay $0.004428. Ang presyo ng TCM ay pataas 568% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2669 trades na may dami ng kalakalan na $1,119,619.32. Ang kontrata ng TCM token ay 0x21A5620c03047b283c427876Afb1b798103Ec879 na may market cap na $442,893.08. Ang kontrata ng liquidity pool ay 0x029AdC0b2fE67D85AEa3acb8aC8A99749937f841 na may kabuuang halaga na naka-lock (TVL) na $106,301.34. Ang TCM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCM/WETH na may kontrata na address 0x029AdC0b2fE67D85AEa3acb8aC8A99749937f841 ay $106,301.34.

Ang kabuuang transaksyon ng TCM/WETH ay 2669 sa nakaraang 24 na oras, kung saan 1427 ang mga buy transactions, at 1242 ang mga sales transactions.

Ang TCM/WETH pool ay may trading volume na $1,119,619.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCM sa WETH ay 0.000001491, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TCM sa USD ay $0.004428 ngayon.

TCM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:21:59 PMsell$4.19$0.0044280.001410.051491946.11
0xAD6...B48C
0x4e...6b34
01/21/20264:19:59 PMbuy$9.92$0.0044650.0033340.05152,222.86
0xD19...e6ba
0x79...d7c6
01/21/20264:08:21 PMbuy$4.48$0.0044810.0015010.05151,001.02
0x555...C35b
0xf9...cce5
01/21/20263:59:35 PMbuy$1,170.01$0.0044590.390.051486262,363.77
0x392...28ba
0xc4...a4b4
01/21/20263:59:31 PMsell$342.86$0.0044050.11420.05146877,824.95
0xF39...F614
0xd0...628a
01/21/20263:59:27 PMbuy$222.14$0.0044440.074030.05148149,985.99
0x0de...2A20
0x2d...ba09
01/21/20263:59:27 PMsell$112.32$0.0044210.037430.05147325,405.82
0xb41...18bE
0x1a...e674
01/21/20263:59:25 PMbuy$1,302.53$0.0044070.4340.051468295,501.63
0xD6a...7C5C
0x12...6694
01/21/20263:59:25 PMsell$224.5$0.0044180.07480.05147250,811.65
0xb41...18bE
0x9c...9c48
01/21/20263:59:21 PMsell$333.63$0.0043670.11110.05145576,391.43
0xD8a...d2aF
0x5c...7a1a
01/21/20263:59:21 PMbuy$180.07$0.0043570.060.05145141,326.56
0x6bd...c280
0x15...5ed2
01/21/20263:59:21 PMsell$76.15$0.0043810.025370.05145917,380.76
0x383...D949
0x07...c4d8
01/21/20263:59:21 PMsell$454.58$0.004340.15140.051446104,729.1
0xD64...f98D
0x64...f667
01/21/20263:59:15 PMbuy$1,500.62$0.0042780.50.051425350,742.14
0xF6b...C3A2
0xb4...1639
01/21/20263:59:17 PMbuy$1,188.49$0.0043690.3960.051455271,983.66
0x657...3e7e
0xab...f603
01/21/20263:59:13 PMsell$1,032.66$0.0042970.3440.051431240,319.72
0x95A...cA0D
0x35...d782
01/21/20263:59:11 PMbuy$120.04$0.0043540.040.0514527,571.4
0x3B6...50C1
0x01...2fe6
01/21/20263:59:13 PMsell$886.5$0.0042320.29530.05141209,458.21
0xD64...f98D
0xaf...e240
01/21/20263:59:07 PMbuy$298.62$0.0043390.09950.05144668,809.03
0x88c...75FB
0x67...279c
01/21/20263:59:03 PMbuy$450.18$0.0043140.150.051437104,343.49
0x33C...6A75
0xaf...9aaa