WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$96,237.95
Presyo
28.72 WETH
TVL
$836.97
MKT CAP
$30.8M
5m
0%
1h
-0.78%
4h
-0.48%
24h
-0.46%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
196
Telegram price alerts
Pares:
0x97a25cc2793F0ffa90e1667cf7b3C1F130737189
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.003737
Pinagsama WETH:
$0.1423

tBTC/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $96,237.95. Ang presyo ng tBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $196.42. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $30,845,545.97. Ang kontrata ng liquidity pool ay 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 na may kabuuang halaga na naka-lock (TVL) na $836.97. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 ay $836.97.

Ang kabuuang transaksyon ng tBTC/WETH ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $196.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.72, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,237.95 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:09:07 PMbuy$4.48$96,237.950.00133728.720.00004656
0x33a...4444
0x8f...92bc
12/22/20241:39:57 PMbuy$0.003719$96,998.750.051128.680.073835
0x60a...1c2a
0xf0...88c1
12/22/202412:58:21 PMbuy$1.5$96,800.420.000446628.660.00001557
0x60E...7832
0xfb...b1be
12/22/202412:56:47 PMbuy$3.08$96,624.050.000914928.620.00003196
0x284...ede4
0x6d...f078
12/22/202412:33:31 PMsell$2.81$97,045.270.000829828.590.00002902
0x897...d22B
0xdf...64aa
12/22/202410:50:29 AMbuy$3.67$96,703.710.00108628.610.00003795
0x462...193c
0xf2...2b96
12/22/20249:46:29 AMsell$2.4$96,989.340.000707528.570.00002476
0x32e...1dCb
0x6f...51f2
12/22/20249:38:07 AMsell$2.5$96,691.080.000741128.610.00002589
0xd19...C018
0x11...e8fe
12/22/20249:37:09 AMsell$2.52$96,734.020.000749528.660.00002614
0x04f...4e37
0x31...09eb
12/22/20248:08:13 AMsell$3.68$96,230.060.001128.720.00003831
0x152...3146
0x0f...4c74
12/22/20248:02:53 AMsell$4.81$96,274.670.0014428.810.00004997
0xf02...EEEE
0x8a...e09a
12/22/20247:00:07 AMbuy$4.04$96,332.570.00121128.840.00004199
0xa39...ffff
0xac...e2ea
12/22/20246:32:31 AMbuy$3.33$95,998.280.00128.770.00003475
0x667...C301
0x8a...3ec2
12/22/20246:25:25 AMsell$3.58$96,130.130.00107128.750.00003725
0x8DA...faAC
0x62...585f
12/22/20246:25:19 AMsell$3.46$96,363.620.00103428.810.0000359
0xE16...8378
0x64...6968
12/22/20245:39:25 AMsell$3.44$96,117.520.00103428.880.0000358
0xAb6...936D
0x29...7ef8
12/22/20244:52:31 AMbuy$6$95,709.290.00181328.890.00006276
0xFcF...DDDD
0xc6...053c
12/22/20244:00:37 AMsell$5.79$96,846.770.00172628.850.00005982
0xc7D...9999
0x54...35e7
12/22/20243:20:39 AMsell$3.61$96,904.320.00107828.950.00003725
0x33a...4444
0x82...5f70
12/22/20243:03:53 AMbuy$5.55$96,199.30.00167128.960.00005772
0xf02...EEEE
0xf5...4cf8