WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$61,549.51
Presyo
24.84 WETH
TVL
$38,509.42
MKT CAP
$3.7M
5m
0%
1h
-0.29%
4h
-0.14%
24h
-3.80%
Ibahagi
TXNS
512
Mga Bumili
304
Mga Nagbenta
208
Dami
136K
Telegram price alerts
Pares:
0x97a25cc2793F0ffa90e1667cf7b3C1F130737189
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.2393
Pinagsama WETH:
$9.59

tBTC/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $61,549.51. Ang presyo ng tBTC ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $135,688.75. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,654,004.18. Ang kontrata ng liquidity pool ay 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 na may kabuuang halaga na naka-lock (TVL) na $38,509.42. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 ay $38,509.42.

Ang kabuuang transaksyon ng tBTC/WETH ay 512 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 208 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $135,688.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 24.84, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $61,549.51 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:12:45 AMbuy$306.06$61,5400.123524.840.004973
0x7BD...9174
0xfd...b050
10/02/20247:12:53 AMbuy$145.32$61,549.510.0586624.840.002361
0x000...726A
0x8e...491d
10/02/20247:10:39 AMbuy$36.1$61,584.510.0145524.820.0005863
0xfb9...6d7b
0x0b...67b4
10/02/20247:11:49 AMbuy$324.69$61,593.430.130824.820.005271
0x15E...dC84
0x26...0c0c
10/02/20247:09:55 AMbuy$64.51$61,657.630.0259724.820.001046
0x64E...9Cc1
0x42...353c
10/02/20246:37:17 AMsell$475.28$61,655.410.191224.810.007708
0xa64...a093
0x83...18f5
10/02/20246:37:25 AMsell$247.94$61,637.530.0997724.80.004022
0x249...F7dB
0x00...259d
10/02/20246:36:29 AMsell$267.74$61,698.920.107724.820.004339
0xc43...6d3b
0x4a...4b23
10/02/20246:38:17 AMsell$243.84$61,627.960.0981224.790.003956
0xB7e...d393
0xcb...9107
10/02/20246:37:09 AMsell$321.52$61,684.350.129324.820.005212
0x4B2...5b38
0xfc...f049
10/02/20246:37:13 AMsell$134.47$61,671.310.0541124.810.00218
0x428...7E0B
0x70...545f
10/02/20246:30:25 AMbuy$42.73$61,728.310.017224.850.0006922
0x249...F7dB
0x06...f354
10/02/20246:09:11 AMbuy$287.55$61,295.40.116524.840.004691
0xDD6...72F5
0x60...a0e3
10/02/20246:09:17 AMbuy$472.54$61,313.460.191524.840.007707
0xd4C...47C9
0x7a...bd6a
10/02/20246:06:35 AMbuy$304.9$61,3000.123424.820.004973
0xC5d...4A7f
0x47...3e6b
10/02/20246:05:51 AMbuy$303.5$61,261.820.122924.80.004954
0xd0D...3BB3
0x48...2292
10/02/20246:08:27 AMbuy$176.79$61,383.360.0715324.830.00288
0x35f...B763
0x95...8764
10/02/20246:08:19 AMbuy$477.59$61,367.820.193224.830.007782
0x461...9f48
0xaf...d772
10/02/20246:06:33 AMbuy$500.89$61,383.830.202524.810.00816
0x461...9f48
0x98...a32c
10/02/20245:55:03 AMbuy$312.44$61,446.370.126124.80.005084
0x4bb...D8eA
0x3a...c8c2