- WhatToFarm
- Base
- Uniswap V3
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 0.00945
- Pinagsama WETH:
- $0.5698
tBTC/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $96,734.29. Ang presyo ng tBTC ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $450.44. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $33,358,761.85. Ang kontrata ng liquidity pool ay 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 na may kabuuang halaga na naka-lock (TVL) na $2,694.50. Ang tBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 ay $2,694.50.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $450.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 30.96, na naitala noong 7:51 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,734.29 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:03:01 AM | buy | $1.84 | $96,734.29 | 0.0005906 | 30.96 | 0.00001907 | 0x9f...ef7e | |
| 11/21/2024 | 6:59:11 AM | sell | $11.15 | $97,006.39 | 0.003562 | 30.99 | 0.0001149 | 0x6e...7c4e | |
| 11/21/2024 | 6:28:41 AM | sell | $8.28 | $97,076.56 | 0.002656 | 31.12 | 0.00008535 | 0x46...9f4a | |
| 11/21/2024 | 6:03:29 AM | sell | $6.29 | $96,866.81 | 0.002028 | 31.22 | 0.00006498 | 0x76...9103 | |
| 11/21/2024 | 6:03:27 AM | buy | $0.5093 | $97,077.56 | 0.0001641 | 31.29 | 0.055247 | 0xec...855b | |
| 11/21/2024 | 6:01:25 AM | buy | $1.24 | $97,195.69 | 0.0004006 | 31.26 | 0.00001281 | 0x6b...6ff5 | |
| 11/21/2024 | 6:00:43 AM | buy | $7.09 | $96,950.84 | 0.002285 | 31.2 | 0.00007322 | 0x81...a34e | |
| 11/21/2024 | 5:37:11 AM | buy | $1.63 | $97,359.55 | 0.0005239 | 31.14 | 0.00001682 | 0x14...a637 | |
| 11/21/2024 | 5:25:33 AM | buy | $7.05 | $97,274.39 | 0.002255 | 31.09 | 0.00007254 | 0xb1...8637 | |
| 11/21/2024 | 5:23:43 AM | sell | $9.07 | $97,052.75 | 0.002904 | 31.07 | 0.00009345 | 0x8b...e9e6 | |
| 11/21/2024 | 5:23:45 AM | sell | $0.4902 | $96,852.81 | 0.0001569 | 31.01 | 0.055061 | 0x9c...7ae6 | |
| 11/21/2024 | 5:23:41 AM | buy | $12.06 | $97,087.14 | 0.003864 | 31.09 | 0.0001242 | 0x56...1979 | |
| 11/21/2024 | 5:00:33 AM | sell | $2.18 | $96,948.88 | 0.0006997 | 30.99 | 0.00002257 | 0x07...63bc | |
| 11/21/2024 | 4:57:11 AM | sell | $6.92 | $97,312.07 | 0.002209 | 31.05 | 0.00007116 | 0xef...2402 | |
| 11/21/2024 | 4:57:09 AM | buy | $9.06 | $97,364.67 | 0.002893 | 31.07 | 0.00009311 | 0x22...4cf3 | |
| 11/21/2024 | 4:56:41 AM | buy | $9.56 | $97,068 | 0.00305 | 30.94 | 0.00009858 | 0xdd...82dd | |
| 11/21/2024 | 4:48:17 AM | buy | $9.34 | $96,363.9 | 0.002989 | 30.82 | 0.000097 | 0xee...5a88 | |
| 11/21/2024 | 4:37:29 AM | sell | $6.54 | $96,408.94 | 0.002087 | 30.77 | 0.00006784 | 0x11...f4d4 | |
| 11/21/2024 | 4:30:55 AM | sell | $7.98 | $96,445.69 | 0.002554 | 30.86 | 0.00008275 | 0xd7...a42b | |
| 11/21/2024 | 4:29:25 AM | sell | $8.38 | $96,500.63 | 0.002693 | 30.97 | 0.00008693 | 0xd8...7fce |